Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.000163
+0.00%
$157,598 $91
Jul 19, 2 PM $0.000163
+0.00%
$157,598 $91
Jul 19, 1 PM $0.000163
+0.00%
$157,598 $91
Jul 19, 12 PM $0.000163
+0.00%
$157,598 $91
Jul 19, 11 AM $0.000163
-0.06%
$157,598 $91
Jul 19, 10 AM $0.000164
+0.00%
$157,694 $4
Jul 19, 9 AM $0.000164
+0.00%
$157,694 $4
Jul 19, 8 AM $0.000164
+0.00%
$157,694 $4
Jul 19, 7 AM $0.000164
+0.00%
$157,694 $4
Jul 19, 6 AM $0.000164
+0.00%
$157,694 $4
Jul 19, 5 AM $0.000164
+0.00%
$157,694 $20
Jul 19, 4 AM $0.000164
+0.00%
$157,694 $20
Jul 19, 3 AM $0.000164
+0.00%
$157,694 $20
Jul 19, 2 AM $0.000164
+0.00%
$157,694 $20
Jul 19, 1 AM $0.000164
+0.00%
$157,694 $21
Jul 19, 12 AM $0.000164
+0.00%
$157,694 $21
Jul 18, 11 PM $0.000164
+0.06%
$157,694 $57
Jul 18, 10 PM $0.000163
+0.00%
$157,598 $53
Jul 18, 9 PM $0.000163
+0.00%
$157,598 $63
Jul 18, 8 PM $0.000163
+0.00%
$157,598 $141
Jul 18, 7 PM $0.000163
+0.00%
$157,598 $147
Jul 18, 6 PM $0.000163
+0.00%
$157,598 $178
Jul 18, 5 PM $0.000163
+0.00%
$157,598 $178
Jul 18, 4 PM $0.000163
+0.00%
$157,598 $178
Jul 18, 3 PM $0.000163
+0.00%
$157,598 $178
Jul 18, 2 PM $0.000163
+0.00%
$157,598 $178
Jul 18, 1 PM $0.000163
+0.00%
$157,598 $178
Jul 18, 12 PM $0.000163
+0.00%
$157,598 $194
Jul 18, 11 AM $0.000163
+0.00%
$157,598 $244
Jul 18, 10 AM $0.000163
+0.00%
$157,598 $401
Jul 18, 9 AM $0.000163
+0.00%
$157,598 $545
Jul 18, 8 AM $0.000163
+0.00%
$157,598 $554
Jul 18, 7 AM $0.000163
+0.00%
$157,598 $554
Jul 18, 6 AM $0.000163
+2.00%
$157,598 $576
Jul 18, 5 AM $0.00016
+0.00%
$154,513 $560
Jul 18, 4 AM $0.00016
+0.00%
$154,513 $560
Jul 18, 3 AM $0.00016
+0.00%
$154,513 $560
Jul 18, 2 AM $0.00016
-0.12%
$154,513 $560
Jul 18, 1 AM $0.00016
+0.00%
$154,706 $558
Jul 18, 12 AM $0.00016
-24.68%
$154,706 $558
Jul 17, 11 PM $0.000213
+0.00%
$205,407 $523
Jul 17, 10 PM $0.000213
-0.88%
$205,407 $523
Jul 17, 9 PM $0.000215
+28.59%
$207,239 $512
Jul 17, 8 PM $0.000167
-9.43%
$161,164 $435
Jul 17, 7 PM $0.000185
-17.99%
$177,936 $428
Jul 17, 6 PM $0.000225
+0.00%
$216,974 $398
Jul 17, 5 PM $0.000225
+0.00%
$216,974 $398
Jul 17, 4 PM $0.000225
+0.00%
$216,974 $398
Jul 17, 3 PM $0.000225
+0.00%
$216,974 $399
Jul 17, 2 PM $0.000225
+0.00%
$216,974 $399