ivendPay Historical Data

IVPAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00023
-7.52%
$ 221,794 $ 44
Jul 9, 2 PM $ 0.000249
+0.00%
$ 239,819 $ 36
Jul 9, 1 PM $ 0.000249
+0.00%
$ 239,819 $ 36
Jul 9, 12 PM $ 0.000249
+6.01%
$ 239,819 $ 36
Jul 9, 11 AM $ 0.000235
-5.74%
$ 226,228 $ 21
Jul 9, 10 AM $ 0.000249
+0.00%
$ 240,012 $ 5
Jul 9, 9 AM $ 0.000249
+0.00%
$ 240,012 $ 5
Jul 9, 8 AM $ 0.000249
+0.00%
$ 240,012 $ 11
Jul 9, 7 AM $ 0.000249
+0.00%
$ 240,012 $ 11
Jul 9, 6 AM $ 0.000249
+0.00%
$ 240,012 $ 11
Jul 9, 5 AM $ 0.000249
+0.00%
$ 240,012 $ 11
Jul 9, 4 AM $ 0.000249
+0.00%
$ 240,012 $ 11
Jul 9, 3 AM $ 0.000249
-0.12%
$ 240,012 $ 11
Jul 9, 2 AM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 9, 1 AM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 9, 12 AM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 11 PM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 10 PM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 9 PM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 8 PM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 7 PM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 6 PM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 5 PM $ 0.000249
+0.00%
$ 240,301 $ 34
Jul 8, 4 PM $ 0.000249
+8.30%
$ 240,301 $ 34
Jul 8, 3 PM $ 0.00023
+0.00%
$ 221,890 $ 33
Jul 8, 2 PM $ 0.00023
+0.00%
$ 221,890 $ 33
Jul 8, 1 PM $ 0.00023
+0.00%
$ 221,890 $ 33
Jul 8, 12 PM $ 0.00023
+0.00%
$ 221,890 $ 33
Jul 8, 11 AM $ 0.00023
+0.00%
$ 221,890 $ 42
Jul 8, 10 AM $ 0.00023
+0.00%
$ 221,890 $ 52
Jul 8, 9 AM $ 0.00023
-7.70%
$ 221,890 $ 52
Jul 8, 8 AM $ 0.000249
+0.00%
$ 240,397 $ 47
Jul 8, 7 AM $ 0.000249
+0.00%
$ 240,397 $ 47
Jul 8, 6 AM $ 0.000249
+0.00%
$ 240,397 $ 47
Jul 8, 5 AM $ 0.000249
+0.00%
$ 240,397 $ 47
Jul 8, 4 AM $ 0.000249
+0.00%
$ 240,397 $ 47
Jul 8, 3 AM $ 0.000249
-0.04%
$ 240,397 $ 47
Jul 8, 2 AM $ 0.000249
+0.00%
$ 240,493 $ 19
Jul 8, 1 AM $ 0.000249
+0.00%
$ 240,493 $ 19
Jul 8, 12 AM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 11 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 10 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 9 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 8 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 7 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 6 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 5 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 4 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 3 PM $ 0.000249
+0.00%
$ 240,493 $ 29
Jul 7, 2 PM $ 0.000249
+0.00%
$ 240,493 $ 29