ivendPay Historical Data

IVPAY Page 16
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000433
-0.11%
$ 409,578 $ 82,880
9:08 PM $ 0.000434
+0.00%
$ 409,578 $ 82,880
9:07 PM $ 0.000433
+0.00%
$ 409,578 $ 82,973
9:06 PM $ 0.000433
+0.01%
$ 409,578 $ 82,995
9:05 PM $ 0.000433
+0.01%
$ 409,578 $ 83,088
9:04 PM $ 0.000433
+0.01%
$ 409,578 $ 83,088
9:03 PM $ 0.000433
+0.02%
$ 409,578 $ 83,100
9:02 PM $ 0.000434
+0.09%
$ 409,578 $ 83,088
9:01 PM $ 0.000433
+0.01%
$ 409,578 $ 83,020
9:00 PM $ 0.000433
+0.00%
$ 409,578 $ 83,020
8:59 PM $ 0.000433
+0.10%
$ 409,545 $ 83,119
8:58 PM $ 0.000433
+0.01%
$ 409,545 $ 83,193
8:57 PM $ 0.000433
-0.11%
$ 409,545 $ 83,204
8:56 PM $ 0.000433
+0.00%
$ 409,545 $ 83,224
8:55 PM $ 0.000433
+0.00%
$ 409,545 $ 83,224
8:54 PM $ 0.000433
-0.11%
$ 409,546 $ 83,309
8:53 PM $ 0.000434
+0.00%
$ 409,546 $ 83,314
8:52 PM $ 0.000434
+0.00%
$ 409,546 $ 83,315
8:51 PM $ 0.000433
+0.00%
$ 409,546 $ 83,325
8:50 PM $ 0.000433
+0.00%
$ 409,546 $ 83,356
8:49 PM $ 0.000433
+0.01%
$ 409,613 $ 83,479
8:48 PM $ 0.000433
+0.00%
$ 409,613 $ 83,542
8:47 PM $ 0.000434
+0.00%
$ 409,613 $ 83,542
8:46 PM $ 0.000433
+0.00%
$ 409,613 $ 83,565
8:45 PM $ 0.000433
+0.00%
$ 409,613 $ 83,635
8:44 PM $ 0.000433
-0.11%
$ 409,613 $ 83,680
8:43 PM $ 0.000434
+0.00%
$ 409,613 $ 83,670
8:42 PM $ 0.000433
-0.01%
$ 409,613 $ 83,626
8:41 PM $ 0.000433
-0.11%
$ 409,613 $ 83,633
8:40 PM $ 0.000434
+0.11%
$ 409,613 $ 83,630
8:39 PM $ 0.000433
+0.01%
$ 409,679 $ 83,695
8:38 PM $ 0.000433
+0.00%
$ 409,679 $ 83,723
8:37 PM $ 0.000433
+0.00%
$ 409,679 $ 83,712
8:36 PM $ 0.000434
+0.01%
$ 409,679 $ 83,712
8:35 PM $ 0.000434
+0.11%
$ 409,679 $ 83,704
8:34 PM $ 0.000434
+0.06%
$ 409,946 $ 83,794
8:33 PM $ 0.000433
+0.01%
$ 409,946 $ 83,771
8:32 PM $ 0.000433
-0.01%
$ 409,946 $ 83,754
8:31 PM $ 0.000433
-0.10%
$ 409,946 $ 83,737
8:30 PM $ 0.000434
+0.11%
$ 409,946 $ 83,748
8:29 PM $ 0.000433
-0.02%
$ 409,680 $ 83,808
8:28 PM $ 0.000433
+0.00%
$ 409,680 $ 83,862
8:27 PM $ 0.000433
-0.12%
$ 409,680 $ 83,860
8:26 PM $ 0.000434
+0.00%
$ 409,680 $ 83,862
8:25 PM $ 0.000434
+0.00%
$ 409,680 $ 83,861
8:24 PM $ 0.000434
+0.12%
$ 410,232 $ 83,941
8:23 PM $ 0.000433
+0.00%
$ 410,232 $ 83,935
8:22 PM $ 0.000433
-0.11%
$ 410,232 $ 83,935
8:21 PM $ 0.000434
+0.01%
$ 410,232 $ 83,939
8:20 PM $ 0.000434
+0.11%
$ 410,232 $ 83,907