Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.000225
+0.00%
$216,974 $399
Jul 17, 1 PM $0.000225
-2.47%
$216,974 $402
Jul 17, 12 PM $0.000231
+15.46%
$222,469 $385
Jul 17, 11 AM $0.0002
+0.00%
$192,684 $341
Jul 17, 10 AM $0.000188
+16.20%
$181,117 $126
Jul 17, 9 AM $0.000162
+1.63%
$155,863 $40
Jul 17, 8 AM $0.000159
+0.00%
$153,357 $31
Jul 17, 7 AM $0.000159
+3.65%
$153,357 $38
Jul 17, 6 AM $0.000153
+0.00%
$147,959 $16
Jul 17, 5 AM $0.000153
+0.00%
$147,959 $16
Jul 17, 4 AM $0.000153
+0.00%
$147,959 $16
Jul 17, 3 AM $0.000153
+0.00%
$147,959 $16
Jul 17, 2 AM $0.000153
+0.00%
$147,959 $16
Jul 17, 1 AM $0.000153
+0.00%
$147,959 $16
Jul 17, 12 AM $0.000153
+0.00%
$147,959 $16
Jul 16, 11 PM $0.000153
+0.00%
$147,959 $28
Jul 16, 10 PM $0.000153
+0.00%
$147,959 $47
Jul 16, 9 PM $0.000153
+0.00%
$147,959 $47
Jul 16, 8 PM $0.000153
+0.00%
$147,959 $47
Jul 16, 7 PM $0.000153
+0.00%
$147,959 $47
Jul 16, 6 PM $0.000153
+0.00%
$147,959 $85
Jul 16, 5 PM $0.000153
+0.00%
$147,959 $188
Jul 16, 4 PM $0.000153
+1.99%
$147,959 $190
Jul 16, 3 PM $0.00015
+0.00%
$145,067 $369
Jul 16, 2 PM $0.00015
-8.95%
$145,067 $369
Jul 16, 1 PM $0.000165
+0.00%
$159,333 $366
Jul 16, 12 PM $0.000165
+9.18%
$159,333 $366
Jul 16, 11 AM $0.000151
+0.00%
$145,935 $367
Jul 16, 10 AM $0.000151
+0.00%
$145,935 $382
Jul 16, 9 AM $0.000151
+0.00%
$145,935 $382
Jul 16, 8 AM $0.000151
-5.90%
$145,935 $382
Jul 16, 7 AM $0.000161
+0.00%
$155,092 $375
Jul 16, 6 AM $0.000161
+0.00%
$155,092 $375
Jul 16, 5 AM $0.000161
+0.00%
$155,092 $375
Jul 16, 4 AM $0.000161
+0.00%
$155,092 $456
Jul 16, 3 AM $0.000161
+0.00%
$155,092 $456
Jul 16, 2 AM $0.000161
+0.00%
$155,092 $456
Jul 16, 1 AM $0.000161
+0.00%
$155,092 $456
Jul 16, 12 AM $0.000161
+5.03%
$155,092 $456
Jul 15, 11 PM $0.000153
-4.25%
$147,670 $445
Jul 15, 10 PM $0.00016
+0.00%
$154,224 $426
Jul 15, 9 PM $0.00016
+0.00%
$154,224 $426
Jul 15, 8 PM $0.00016
+0.00%
$154,224 $426
Jul 15, 7 PM $0.00016
+5.19%
$154,224 $426
Jul 15, 6 PM $0.000152
-7.14%
$146,609 $394
Jul 15, 5 PM $0.000164
+0.00%
$157,887 $290
Jul 15, 4 PM $0.000164
+1.99%
$157,887 $297
Jul 15, 3 PM $0.000161
+0.00%
$154,803 $127
Jul 15, 2 PM $0.000161
+0.00%
$154,803 $127
Jul 15, 1 PM $0.000161
+0.00%
$154,803 $127