ivendPay Historical Data

IVPAY Page 17
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:18 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:17 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:16 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:15 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:14 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:13 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:12 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:11 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:10 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:09 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:08 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:07 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:06 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:05 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:04 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:03 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:02 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:01 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:00 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
10:59 AM $ 0.000303
+0.00%
$ 292,358 $ 1,977
10:58 AM $ 0.000303
+0.00%
$ 292,358 $ 1,987
10:57 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:56 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:55 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:54 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:53 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:52 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:51 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:50 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:49 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:48 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:47 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:46 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:45 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:44 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:43 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:42 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:41 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:40 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:39 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:38 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:37 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:36 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:35 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:34 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:33 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:32 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:31 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:30 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994