ivendPay Historical Data

IVPAY Page 17
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000434
+0.34%
$ 409,476 $ 77,853
11:30 PM $ 0.000432
+0.00%
$ 409,476 $ 77,967
11:29 PM $ 0.000432
-0.34%
$ 408,531 $ 78,118
11:28 PM $ 0.000434
+0.35%
$ 408,531 $ 78,205
11:27 PM $ 0.000432
-0.01%
$ 408,531 $ 78,280
11:26 PM $ 0.000432
-0.35%
$ 408,531 $ 78,388
11:25 PM $ 0.000434
+0.00%
$ 408,531 $ 78,524
11:24 PM $ 0.000434
+0.34%
$ 409,942 $ 78,622
11:23 PM $ 0.000432
-0.44%
$ 409,942 $ 78,753
11:22 PM $ 0.000434
+0.45%
$ 409,942 $ 78,848
11:21 PM $ 0.000432
-0.46%
$ 409,942 $ 78,946
11:20 PM $ 0.000434
+0.34%
$ 409,942 $ 78,946
11:19 PM $ 0.000433
-0.34%
$ 408,972 $ 79,120
11:18 PM $ 0.000434
+0.12%
$ 408,972 $ 79,209
11:17 PM $ 0.000434
-0.23%
$ 408,972 $ 79,276
11:16 PM $ 0.000435
+0.00%
$ 408,972 $ 79,482
11:15 PM $ 0.000435
+0.45%
$ 408,972 $ 79,588
11:14 PM $ 0.000433
+0.01%
$ 408,973 $ 79,694
11:13 PM $ 0.000433
-0.35%
$ 408,973 $ 79,827
11:12 PM $ 0.000434
+0.23%
$ 408,973 $ 80,021
11:11 PM $ 0.000433
+0.00%
$ 408,973 $ 80,212
11:10 PM $ 0.000433
+0.00%
$ 408,973 $ 80,309
11:09 PM $ 0.000433
+0.01%
$ 409,435 $ 80,420
11:08 PM $ 0.000433
+0.00%
$ 409,435 $ 80,526
11:07 PM $ 0.000433
-0.10%
$ 409,435 $ 80,618
11:06 PM $ 0.000434
+0.11%
$ 409,435 $ 80,737
11:05 PM $ 0.000433
+0.22%
$ 409,435 $ 80,909
11:04 PM $ 0.000432
-0.22%
$ 408,448 $ 80,934
11:03 PM $ 0.000433
-0.02%
$ 408,448 $ 80,934
11:02 PM $ 0.000433
+0.00%
$ 408,448 $ 81,020
11:01 PM $ 0.000433
-0.08%
$ 408,448 $ 81,034
11:00 PM $ 0.000433
+0.00%
$ 408,448 $ 81,047
10:59 PM $ 0.000433
+0.07%
$ 409,679 $ 81,223
10:58 PM $ 0.000433
+0.11%
$ 409,679 $ 81,250
10:57 PM $ 0.000433
-0.21%
$ 409,679 $ 81,283
10:56 PM $ 0.000434
+0.10%
$ 409,679 $ 81,319
10:55 PM $ 0.000433
+0.00%
$ 409,679 $ 81,292
10:54 PM $ 0.000433
+0.00%
$ 409,401 $ 81,361
10:53 PM $ 0.000433
-0.10%
$ 409,401 $ 81,325
10:52 PM $ 0.000434
+0.09%
$ 409,401 $ 81,325
10:51 PM $ 0.000433
+0.02%
$ 409,401 $ 81,323
10:50 PM $ 0.000433
+0.00%
$ 409,401 $ 81,302
10:49 PM $ 0.000433
-0.12%
$ 409,368 $ 81,393
10:48 PM $ 0.000434
+0.01%
$ 409,368 $ 81,397
10:47 PM $ 0.000434
+0.00%
$ 409,368 $ 81,396
10:46 PM $ 0.000434
+0.00%
$ 409,368 $ 81,421
10:45 PM $ 0.000434
+0.18%
$ 409,368 $ 81,421
10:44 PM $ 0.000433
-0.22%
$ 409,085 $ 81,533
10:43 PM $ 0.000434
-0.12%
$ 409,085 $ 81,634
10:42 PM $ 0.000434
+0.00%
$ 409,085 $ 81,627