ivendPay Historical Data

IVPAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00025
+0.00%
$ 240,879 $ 75
Jul 4, 9 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 8 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 7 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 6 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 5 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 4 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 3 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 2 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 1 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 4, 12 AM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 3, 11 PM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 3, 10 PM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 3, 9 PM $ 0.00025
+0.00%
$ 240,879 $ 105
Jul 3, 8 PM $ 0.00025
+3.26%
$ 240,879 $ 105
Jul 3, 7 PM $ 0.000242
-3.20%
$ 233,264 $ 95
Jul 3, 6 PM $ 0.00025
+0.00%
$ 240,975 $ 29
Jul 3, 5 PM $ 0.00025
+0.00%
$ 240,975 $ 29
Jul 3, 4 PM $ 0.00025
+0.00%
$ 240,975 $ 29
Jul 3, 3 PM $ 0.00025
+0.00%
$ 240,975 $ 35
Jul 3, 2 PM $ 0.00025
+0.00%
$ 240,975 $ 35
Jul 3, 1 PM $ 0.00025
+0.00%
$ 240,975 $ 46
Jul 3, 12 PM $ 0.00025
+0.00%
$ 240,975 $ 46
Jul 3, 11 AM $ 0.00025
+0.00%
$ 240,975 $ 46
Jul 3, 10 AM $ 0.00025
+2.04%
$ 240,975 $ 56
Jul 3, 9 AM $ 0.000245
+0.00%
$ 236,156 $ 26
Jul 3, 8 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 7 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 6 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 5 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 4 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 3 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 2 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 1 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 3, 12 AM $ 0.000245
+0.00%
$ 236,156 $ 31
Jul 2, 11 PM $ 0.000245
+0.00%
$ 236,105 $ 31
Jul 2, 10 PM $ 0.000245
+0.00%
$ 236,105 $ 31
Jul 2, 9 PM $ 0.000245
+0.00%
$ 236,105 $ 31
Jul 2, 8 PM $ 0.000245
+0.00%
$ 236,105 $ 130
Jul 2, 7 PM $ 0.000245
+0.00%
$ 236,105 $ 134
Jul 2, 6 PM $ 0.000245
+0.00%
$ 236,105 $ 134
Jul 2, 5 PM $ 0.000245
+0.00%
$ 236,105 $ 150
Jul 2, 4 PM $ 0.000245
-1.92%
$ 236,105 $ 150
Jul 2, 3 PM $ 0.00025
+0.00%
$ 240,731 $ 208
Jul 2, 2 PM $ 0.00025
+0.00%
$ 240,731 $ 208
Jul 2, 1 PM $ 0.00025
+0.00%
$ 240,731 $ 250
Jul 2, 12 PM $ 0.00025
+0.00%
$ 240,731 $ 254
Jul 2, 11 AM $ 0.00025
+1.96%
$ 240,731 $ 254
Jul 2, 10 AM $ 0.000245
+0.00%
$ 236,105 $ 244
Jul 2, 9 AM $ 0.000245
+0.00%
$ 236,105 $ 244