Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.000161
+2.75%
$154,803 $127
Jul 15, 11 AM $0.000156
-11.64%
$150,658 $121
Jul 15, 10 AM $0.000177
+0.00%
$170,514 $106
Jul 15, 9 AM $0.000177
+0.00%
$170,514 $106
Jul 15, 8 AM $0.000177
+0.00%
$170,514 $106
Jul 15, 7 AM $0.000177
+0.00%
$170,514 $106
Jul 15, 6 AM $0.000177
+0.00%
$170,514 $106
Jul 15, 5 AM $0.000177
+1.38%
$170,514 $106
Jul 15, 4 AM $0.000175
+0.00%
$168,201 $26
Jul 15, 3 AM $0.000175
+0.00%
$168,201 $26
Jul 15, 2 AM $0.000175
+0.00%
$168,201 $26
Jul 15, 1 AM $0.000175
+0.00%
$168,201 $26
Jul 15, 12 AM $0.000175
-1.02%
$168,201 $26
Jul 14, 11 PM $0.000176
+0.00%
$169,936 $24
Jul 14, 10 PM $0.000176
+0.00%
$169,936 $24
Jul 14, 9 PM $0.000176
+0.00%
$169,936 $24
Jul 14, 8 PM $0.000176
+0.00%
$169,936 $24
Jul 14, 7 PM $0.000158
+0.00%
$152,007 $19
Jul 14, 6 PM $0.000158
+0.00%
$152,007 $84
Jul 14, 5 PM $0.000158
-9.99%
$152,007 $84
Jul 14, 4 PM $0.000175
-2.50%
$168,876 $74
Jul 14, 3 PM $0.00018
+0.00%
$173,213 $64
Jul 14, 2 PM $0.00018
+0.00%
$173,213 $100
Jul 14, 1 PM $0.00018
+0.00%
$173,213 $100
Jul 14, 12 PM $0.00018
+0.00%
$173,213 $100
Jul 14, 11 AM $0.00018
+0.00%
$173,213 $100
Jul 14, 10 AM $0.00018
+0.00%
$173,213 $100
Jul 14, 9 AM $0.00018
+0.00%
$173,213 $100
Jul 14, 8 AM $0.00018
+0.00%
$173,213 $104
Jul 14, 7 AM $0.00018
+0.00%
$173,213 $114
Jul 14, 6 AM $0.00018
+0.00%
$173,213 $114
Jul 14, 5 AM $0.00018
+0.00%
$173,213 $114
Jul 14, 4 AM $0.00018
+0.00%
$173,213 $114
Jul 14, 3 AM $0.00018
+0.00%
$173,213 $122
Jul 14, 2 AM $0.00018
+0.00%
$173,213 $123
Jul 14, 1 AM $0.00018
+0.00%
$173,213 $123
Jul 14, 12 AM $0.00018
+0.00%
$173,213 $123
Jul 13, 11 PM $0.00018
+0.00%
$173,213 $123
Jul 13, 10 PM $0.00018
+0.00%
$173,213 $123
Jul 13, 9 PM $0.00018
+0.00%
$173,213 $132
Jul 13, 8 PM $0.00018
+0.00%
$173,213 $132
Jul 13, 7 PM $0.00018
+8.25%
$173,213 $132
Jul 13, 6 PM $0.000166
+0.00%
$160,008 $336
Jul 13, 5 PM $0.000166
+0.00%
$160,008 $336
Jul 13, 4 PM $0.000166
+0.00%
$160,008 $1,912
Jul 13, 3 PM $0.000166
-8.03%
$160,008 $1,912
Jul 13, 2 PM $0.00018
+0.00%
$173,984 $1,933
Jul 13, 1 PM $0.00018
+0.00%
$173,984 $3,280
Jul 13, 12 PM $0.00018
+0.00%
$173,984 $3,306
Jul 13, 11 AM $0.00018
+0.00%
$173,984 $3,306