ivendPay Historical Data

IVPAY Page 18
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:41 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:40 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:39 AM $ 0.000303
+0.00%
$ 292,358 $ 1,484
11:38 AM $ 0.000303
+0.00%
$ 292,358 $ 1,542
11:37 AM $ 0.000303
+0.00%
$ 292,358 $ 1,554
11:36 AM $ 0.000303
+0.00%
$ 292,358 $ 1,564
11:35 AM $ 0.000303
+0.00%
$ 292,358 $ 1,582
11:34 AM $ 0.000303
+0.00%
$ 292,358 $ 1,605
11:33 AM $ 0.000303
+0.00%
$ 292,358 $ 1,605
11:32 AM $ 0.000303
+0.00%
$ 292,358 $ 1,605
11:31 AM $ 0.000303
+0.00%
$ 292,358 $ 1,606
11:30 AM $ 0.000303
+0.00%
$ 292,358 $ 1,606
11:29 AM $ 0.000303
+0.00%
$ 292,358 $ 1,606
11:28 AM $ 0.000303
+0.00%
$ 292,358 $ 1,645
11:27 AM $ 0.000303
+0.00%
$ 292,358 $ 1,769
11:26 AM $ 0.000303
+0.00%
$ 292,358 $ 1,810
11:25 AM $ 0.000303
+0.00%
$ 292,358 $ 1,933
11:24 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:23 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:22 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:21 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:20 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:19 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:18 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:17 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:16 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:15 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:14 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:13 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:12 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:11 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:10 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:09 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:08 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:07 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:06 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:05 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:04 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:03 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:02 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:01 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
11:00 AM $ 0.000303
+0.00%
$ 292,358 $ 1,974
10:59 AM $ 0.000303
+0.00%
$ 292,358 $ 1,977
10:58 AM $ 0.000303
+0.00%
$ 292,358 $ 1,987
10:57 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:56 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:55 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:54 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994
10:53 AM $ 0.000303
+0.00%
$ 292,358 $ 1,994