ivendPay Historical Data

IVPAY Page 18
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000434
+0.13%
$ 409,781 $ 71,064
1:53 AM $ 0.000433
+0.00%
$ 409,781 $ 71,080
1:52 AM $ 0.000433
+0.00%
$ 409,781 $ 71,080
1:51 AM $ 0.000433
+0.00%
$ 409,781 $ 71,080
1:50 AM $ 0.000433
+0.00%
$ 409,781 $ 71,123
1:49 AM $ 0.000433
-0.12%
$ 409,234 $ 71,213
1:48 AM $ 0.000434
+0.13%
$ 409,234 $ 71,215
1:47 AM $ 0.000433
+0.01%
$ 409,234 $ 71,191
1:46 AM $ 0.000433
+0.00%
$ 409,234 $ 71,197
1:45 AM $ 0.000433
+0.00%
$ 409,234 $ 71,315
1:44 AM $ 0.000433
-0.13%
$ 409,264 $ 71,315
1:43 AM $ 0.000434
+0.12%
$ 409,264 $ 71,365
1:42 AM $ 0.000433
-0.01%
$ 409,264 $ 71,412
1:41 AM $ 0.000433
+0.00%
$ 409,264 $ 71,447
1:40 AM $ 0.000433
+0.00%
$ 409,264 $ 71,474
1:39 AM $ 0.000433
-0.13%
$ 409,264 $ 71,575
1:38 AM $ 0.000434
+0.12%
$ 409,264 $ 71,606
1:37 AM $ 0.000433
+0.00%
$ 409,264 $ 71,636
1:36 AM $ 0.000433
+0.00%
$ 409,264 $ 71,638
1:35 AM $ 0.000433
+0.00%
$ 409,264 $ 71,638
1:34 AM $ 0.000433
+0.00%
$ 409,325 $ 71,777
1:33 AM $ 0.000433
-0.01%
$ 409,325 $ 71,786
1:32 AM $ 0.000433
+0.00%
$ 409,325 $ 71,832
1:31 AM $ 0.000433
+0.00%
$ 409,325 $ 71,849
1:30 AM $ 0.000433
-0.13%
$ 409,325 $ 71,886
1:29 AM $ 0.000434
+0.00%
$ 409,868 $ 71,992
1:28 AM $ 0.000434
-0.01%
$ 409,868 $ 71,991
1:27 AM $ 0.000434
+0.13%
$ 409,868 $ 72,003
1:26 AM $ 0.000433
-0.13%
$ 409,868 $ 71,998
1:25 AM $ 0.000434
+0.00%
$ 409,868 $ 72,006
1:24 AM $ 0.000434
+0.12%
$ 409,867 $ 72,113
1:23 AM $ 0.000433
-0.11%
$ 409,867 $ 72,120
1:22 AM $ 0.000434
+0.00%
$ 409,867 $ 72,122
1:21 AM $ 0.000434
-0.01%
$ 409,867 $ 72,133
1:20 AM $ 0.000434
+0.00%
$ 409,867 $ 72,133
1:19 AM $ 0.000434
+0.01%
$ 409,866 $ 72,184
1:18 AM $ 0.000434
-0.13%
$ 409,866 $ 72,172
1:17 AM $ 0.000434
+0.13%
$ 409,866 $ 72,162
1:16 AM $ 0.000434
-0.01%
$ 409,866 $ 72,160
1:15 AM $ 0.000434
+0.00%
$ 409,866 $ 72,161
1:14 AM $ 0.000434
+0.26%
$ 409,866 $ 72,226
1:13 AM $ 0.000432
+0.00%
$ 409,866 $ 72,244
1:12 AM $ 0.000432
-0.01%
$ 409,866 $ 72,287
1:11 AM $ 0.000433
+0.00%
$ 409,866 $ 72,287
1:10 AM $ 0.000433
+0.00%
$ 409,866 $ 72,300
1:09 AM $ 0.000432
-0.01%
$ 408,784 $ 72,424
1:08 AM $ 0.000432
+0.01%
$ 408,784 $ 72,425
1:07 AM $ 0.000432
-0.01%
$ 408,784 $ 72,452
1:06 AM $ 0.000432
+0.00%
$ 408,784 $ 72,440
1:05 AM $ 0.000432
-0.12%
$ 408,784 $ 72,438