Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.00018
+0.00%
$173,984 $3,306
Jul 13, 10 AM $0.00018
+0.00%
$173,984 $3,306
Jul 13, 9 AM $0.00018
-2.64%
$173,984 $3,306
Jul 13, 8 AM $0.000185
+12.57%
$178,707 $3,302
Jul 13, 7 AM $0.000165
+0.00%
$158,755 $3,292
Jul 13, 6 AM $0.000165
+0.00%
$158,755 $3,292
Jul 13, 5 AM $0.000165
+0.00%
$158,755 $3,292
Jul 13, 4 AM $0.000165
-0.06%
$158,755 $3,292
Jul 13, 3 AM $0.000165
-8.34%
$158,851 $3,284
Jul 13, 2 AM $0.00018
+0.00%
$173,310 $3,283
Jul 13, 1 AM $0.00018
+0.00%
$173,310 $3,283
Jul 13, 12 AM $0.00018
+0.00%
$173,310 $3,309
Jul 12, 11 PM $0.00018
+0.00%
$173,310 $3,309
Jul 12, 10 PM $0.00018
-0.28%
$173,310 $3,309
Jul 12, 9 PM $0.00018
+0.00%
$173,791 $3,327
Jul 12, 8 PM $0.00018
+0.00%
$173,791 $3,333
Jul 12, 7 PM $0.00018
-3.79%
$173,791 $3,535
Jul 12, 6 PM $0.000187
+0.00%
$180,635 $3,267
Jul 12, 5 PM $0.000187
-7.68%
$180,635 $3,267
Jul 12, 4 PM $0.000203
+0.00%
$195,672 $1,691
Jul 12, 3 PM $0.000203
+5.18%
$195,672 $1,955
Jul 12, 2 PM $0.000193
-7.88%
$186,033 $4,169
Jul 12, 1 PM $0.000209
-1.97%
$201,937 $4,842
Jul 12, 12 PM $0.000214
+0.00%
$205,986 $7,043
Jul 12, 11 AM $0.000214
+0.00%
$205,986 $7,108
Jul 12, 10 AM $0.000214
+0.00%
$205,986 $7,120
Jul 12, 9 AM $0.000214
+0.00%
$205,986 $7,126
Jul 12, 8 AM $0.000214
+0.00%
$205,986 $7,126
Jul 12, 7 AM $0.000214
+0.00%
$205,986 $7,148
Jul 12, 6 AM $0.000214
+0.00%
$205,986 $7,148
Jul 12, 5 AM $0.000214
+0.00%
$205,986 $7,148
Jul 12, 4 AM $0.000214
+0.00%
$205,986 $7,148
Jul 12, 3 AM $0.000214
+0.00%
$205,986 $7,390
Jul 12, 2 AM $0.000214
+0.00%
$205,986 $8,109
Jul 12, 1 AM $0.000214
-1.52%
$205,986 $9,092
Jul 12, 12 AM $0.000217
+0.00%
$209,167 $10,877
Jul 11, 11 PM $0.000217
+0.00%
$209,167 $11,342
Jul 11, 10 PM $0.000217
-1.27%
$209,167 $11,342
Jul 11, 9 PM $0.00022
-2.27%
$211,866 $11,315
Jul 11, 8 PM $0.000225
-2.39%
$216,782 $11,322
Jul 11, 7 PM $0.00023
+0.00%
$222,083 $11,121
Jul 11, 6 PM $0.00023
+0.00%
$222,083 $11,121
Jul 11, 5 PM $0.00023
+0.00%
$222,083 $11,121
Jul 11, 4 PM $0.00023
-4.00%
$222,083 $11,121
Jul 11, 3 PM $0.00024
+13.10%
$231,336 $10,944
Jul 11, 2 PM $0.000212
-8.22%
$204,540 $8,690
Jul 11, 1 PM $0.000231
+10.89%
$222,854 $6,678
Jul 11, 12 PM $0.000208
+19.14%
$200,974 $4,500
Jul 11, 11 AM $0.000175
-1.07%
$168,683 $4,484
Jul 11, 10 AM $0.000177
-0.67%
$170,514 $4,471