ivendPay Historical Data

IVPAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000245
+0.00%
$ 236,105 $ 244
Jul 2, 8 AM $ 0.000245
+0.00%
$ 236,105 $ 239
Jul 2, 7 AM $ 0.000245
+0.00%
$ 236,105 $ 239
Jul 2, 6 AM $ 0.000245
+0.00%
$ 236,105 $ 267
Jul 2, 5 AM $ 0.000245
+0.00%
$ 236,105 $ 267
Jul 2, 4 AM $ 0.000245
+0.00%
$ 236,105 $ 268
Jul 2, 3 AM $ 0.000245
+0.00%
$ 236,105 $ 268
Jul 1, 9 PM $ 0.000189
+0.00%
$ 181,946 $ 169
Jul 1, 8 PM $ 0.000189
+0.00%
$ 181,946 $ 169
Jul 1, 2 PM $ 0.000247
+0.00%
$ 238,418 $ 52
Jul 1, 1 PM $ 0.000247
+0.00%
$ 238,418 $ 52
Jul 1, 7 AM $ 0.00025
+0.00%
$ 240,827 $ 20
Jul 1, 6 AM $ 0.00025
+0.00%
$ 240,827 $ 20
Jul 1, 5 AM $ 0.00025
+0.00%
$ 240,827 $ 20
Jul 1, 4 AM $ 0.00025
+0.00%
$ 240,827 $ 19
Jul 1, 3 AM $ 0.00025
+0.00%
$ 240,827 $ 19
Jul 1, 2 AM $ 0.00025
+0.00%
$ 240,827 $ 19
Jul 1, 1 AM $ 0.00025
+0.00%
$ 240,827 $ 30
Jul 1, 12 AM $ 0.00025
+0.00%
$ 240,827 $ 30
Jun 30, 11 PM $ 0.00025
+0.00%
$ 240,827 $ 44
Jun 30, 10 PM $ 0.00025
+0.00%
$ 240,827 $ 126
Jun 30, 9 PM $ 0.00025
+0.00%
$ 240,827 $ 126
Jun 30, 8 PM $ 0.00025
+0.00%
$ 240,827 $ 126
Jun 30, 2 PM $ 0.00031
+0.00%
$ 298,456 $ 107
Jun 30, 1 PM $ 0.00031
+0.00%
$ 298,456 $ 109
Jun 30, 12 PM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 11 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 10 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 9 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 8 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 7 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 6 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 5 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 4 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 3 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 30, 2 AM $ 0.00031
+0.00%
$ 298,456 $ 110
Jun 29, 11 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 10 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 9 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 8 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 7 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 6 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 5 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 4 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 3 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 2 PM $ 0.00032
+0.00%
$ 308,479 $ 3
Jun 29, 1 PM $ 0.00032
+0.00%
$ 308,479 $ 2
Jun 28, 10 PM $ 0.00032
+0.00%
$ -- $ 0
Jun 28, 9 PM $ 0.00032
+0.00%
$ 308,382 $ 0
Jun 28, 8 PM $ 0.00032
+0.00%
$ 308,382 $ 0