ivendPay Historical Data

IVPAY Page 19
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000433
-0.11%
$ 409,750 $ 69,677
2:51 AM $ 0.000433
+0.00%
$ 409,750 $ 69,692
2:50 AM $ 0.000433
+0.13%
$ 409,750 $ 69,698
2:49 AM $ 0.000433
+0.00%
$ 409,227 $ 69,784
2:48 AM $ 0.000433
-0.01%
$ 409,227 $ 69,819
2:47 AM $ 0.000433
+0.13%
$ 409,227 $ 69,820
2:46 AM $ 0.000432
+0.00%
$ 409,227 $ 69,813
2:45 AM $ 0.000432
+0.01%
$ 409,227 $ 69,832
2:44 AM $ 0.000432
-0.12%
$ 408,705 $ 69,919
2:43 AM $ 0.000433
+0.00%
$ 408,705 $ 69,933
2:42 AM $ 0.000433
-0.01%
$ 408,705 $ 69,964
2:41 AM $ 0.000433
+0.01%
$ 408,705 $ 69,964
2:40 AM $ 0.000433
+0.00%
$ 408,705 $ 69,974
2:39 AM $ 0.000433
+0.00%
$ 409,229 $ 70,051
2:38 AM $ 0.000433
+0.00%
$ 409,229 $ 70,060
2:37 AM $ 0.000433
+0.01%
$ 409,229 $ 70,054
2:36 AM $ 0.000433
+0.00%
$ 409,229 $ 70,053
2:35 AM $ 0.000433
+0.00%
$ 409,229 $ 70,049
2:34 AM $ 0.000433
+0.00%
$ 409,229 $ 70,074
2:33 AM $ 0.000433
+0.00%
$ 409,229 $ 70,074
2:32 AM $ 0.000433
+0.00%
$ 409,229 $ 70,072
2:31 AM $ 0.000433
+0.00%
$ 409,229 $ 70,057
2:30 AM $ 0.000433
+0.00%
$ 409,229 $ 70,087
2:29 AM $ 0.000433
+0.00%
$ 409,261 $ 70,167
2:28 AM $ 0.000433
-0.13%
$ 409,261 $ 70,199
2:27 AM $ 0.000434
+0.13%
$ 409,261 $ 70,203
2:26 AM $ 0.000433
+0.00%
$ 409,261 $ 70,215
2:25 AM $ 0.000433
+0.00%
$ 409,261 $ 70,312
2:24 AM $ 0.000433
+0.00%
$ 409,292 $ 70,312
2:23 AM $ 0.000433
+0.01%
$ 409,292 $ 70,345
2:22 AM $ 0.000433
+0.00%
$ 409,292 $ 70,386
2:21 AM $ 0.000433
-0.25%
$ 409,292 $ 70,400
2:20 AM $ 0.000434
+0.00%
$ 409,292 $ 70,360
2:19 AM $ 0.000434
+0.00%
$ 410,300 $ 70,453
2:18 AM $ 0.000434
-0.01%
$ 410,300 $ 70,474
2:17 AM $ 0.000434
+0.01%
$ 410,300 $ 70,486
2:16 AM $ 0.000434
-0.01%
$ 410,300 $ 70,496
2:15 AM $ 0.000434
+0.00%
$ 410,300 $ 70,581
2:14 AM $ 0.000434
+0.00%
$ 410,361 $ 70,581
2:13 AM $ 0.000434
+0.13%
$ 410,361 $ 70,620
2:12 AM $ 0.000434
+0.00%
$ 410,361 $ 70,649
2:11 AM $ 0.000434
-0.13%
$ 410,361 $ 70,652
2:10 AM $ 0.000434
+0.00%
$ 410,361 $ 70,630
2:09 AM $ 0.000434
+0.24%
$ 410,177 $ 70,704
2:08 AM $ 0.000433
-0.01%
$ 410,177 $ 70,750
2:07 AM $ 0.000433
+0.01%
$ 410,177 $ 70,749
2:06 AM $ 0.000433
-0.01%
$ 410,177 $ 70,765
2:05 AM $ 0.000433
+0.00%
$ 410,177 $ 70,773
2:04 AM $ 0.000433
+0.00%
$ 409,172 $ 70,865
2:03 AM $ 0.000433
+0.00%
$ 409,172 $ 70,875