ivendPay Historical Data

IVPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000398
+0.66%
$ 377,710 $ 32,429
Apr 25, 2026 $ 0.000395
-1.70%
$ 375,809 $ 28,346
Apr 24, 2026 $ 0.000402
+0.95%
$ 381,517 $ 37,891
Apr 23, 2026 $ 0.000398
-4.09%
$ 377,840 $ 33,451
Apr 22, 2026 $ 0.000415
-2.09%
$ 393,952 $ 36,622
Apr 21, 2026 $ 0.000424
-2.19%
$ 402,035 $ 54,402
Apr 20, 2026 $ 0.000434
-3.92%
$ 410,348 $ 75,954
Apr 19, 2026 $ 0.000451
-6.90%
$ 427,281 $ 91,793
Apr 18, 2026 $ 0.000484
-0.38%
$ 458,996 $ 81,592
Apr 17, 2026 $ 0.000486
+0.47%
$ 459,102 $ 91,835
Apr 16, 2026 $ 0.000484
-4.15%
$ 457,930 $ 109,920
Apr 15, 2026 $ 0.000505
+0.09%
$ 477,148 $ 121,762
Apr 14, 2026 $ 0.000505
-0.03%
$ 476,148 $ 124,989
Apr 13, 2026 $ 0.000505
-9.27%
$ 478,061 $ 124,389
Apr 12, 2026 $ 0.000557
-0.31%
$ 527,064 $ 121,906
Apr 11, 2026 $ 0.000558
+0.66%
$ 527,333 $ 121,388
Apr 10, 2026 $ 0.000555
+0.14%
$ 524,701 $ 118,635
Apr 9, 2026 $ 0.000554
-0.38%
$ 523,931 $ 119,250
Apr 8, 2026 $ 0.000556
+0.04%
$ 525,387 $ 117,599
Apr 7, 2026 $ 0.000556
+0.23%
$ 525,157 $ 130,535
Apr 6, 2026 $ 0.000555
-0.24%
$ 523,971 $ 120,705
Apr 5, 2026 $ 0.000555
-0.93%
$ 524,426 $ 113,643
Apr 4, 2026 $ 0.00056
-0.19%
$ 529,358 $ 126,421
Apr 3, 2026 $ 0.000562
+0.13%
$ 530,601 $ 112,021
Apr 2, 2026 $ 0.000561
-2.32%
$ 529,914 $ 127,799
Apr 1, 2026 $ 0.000574
+0.31%
$ 542,221 $ 146,840
Mar 31, 2026 $ 0.000572
-0.02%
$ 540,534 $ 130,526
Mar 30, 2026 $ 0.000573
-0.19%
$ 540,670 $ 118,807
Mar 29, 2026 $ 0.000574
+0.33%
$ 541,685 $ 126,062
Mar 28, 2026 $ 0.000572
-3.27%
$ 539,908 $ 124,146
Mar 27, 2026 $ 0.000591
+0.02%
$ 557,715 $ 118,072
Mar 26, 2026 $ 0.000591
-0.14%
$ 557,589 $ 127,095
Mar 25, 2026 $ 0.000591
+0.10%
$ 558,305 $ 113,843
Mar 24, 2026 $ 0.000591
+0.40%
$ 557,635 $ 106,759
Mar 23, 2026 $ 0.000588
-0.99%
$ 555,415 $ 136,617
Mar 22, 2026 $ 0.000595
-1.01%
$ 560,916 $ 126,875
Mar 21, 2026 $ 0.000601
-1.13%
$ 567,124 $ 103,516
Mar 20, 2026 $ 0.000608
+0.98%
$ 572,768 $ 122,444
Mar 19, 2026 $ 0.000602
-3.17%
$ 568,097 $ 130,623
Mar 18, 2026 $ 0.000622
-2.26%
$ 586,275 $ 123,721
Mar 17, 2026 $ 0.000636
-6.19%
$ 600,653 $ 73,081
Mar 16, 2026 $ 0.000678
+0.85%
$ 640,186 $ 140,267
Mar 15, 2026 $ 0.000673
-0.87%
$ 634,888 $ 154,480
Mar 14, 2026 $ 0.000679
+0.07%
$ 640,437 $ 160,089
Mar 13, 2026 $ 0.000678
-0.72%
$ 640,174 $ 155,355
Mar 12, 2026 $ 0.000683
-1.79%
$ 644,945 $ 123,010
Mar 11, 2026 $ 0.000696
+0.64%
$ 639,442 $ 148,761
Mar 10, 2026 $ 0.00069
+0.42%
$ 635,189 $ 140,978
Mar 9, 2026 $ 0.000687
-0.27%
$ 630,952 $ 116,560
Mar 8, 2026 $ 0.000689
+0.20%
$ 633,273 $ 140,789