ivendPay Historical Data

IVPAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000762
-1.62%
$ 703,667 $ 146,159
Feb 25, 2026 $ 0.000775
-1.58%
$ 715,279 $ 164,137
Feb 24, 2026 $ 0.000787
-3.71%
$ 726,127 $ 160,116
Feb 23, 2026 $ 0.000817
+0.07%
$ 754,110 $ 167,140
Feb 22, 2026 $ 0.000816
+0.22%
$ 753,562 $ 167,199
Feb 21, 2026 $ 0.000814
+0.21%
$ 751,929 $ 195,348
Feb 20, 2026 $ 0.000813
-1.47%
$ 749,852 $ 145,166
Feb 19, 2026 $ 0.000825
-0.64%
$ 762,094 $ 185,320
Feb 18, 2026 $ 0.00083
-0.14%
$ 767,229 $ 200,545
Feb 17, 2026 $ 0.000831
-3.17%
$ 766,463 $ 191,267
Feb 16, 2026 $ 0.000859
-1.31%
$ 792,899 $ 172,342
Feb 15, 2026 $ 0.00087
+0.22%
$ 801,444 $ 220,268
Feb 14, 2026 $ 0.000868
-0.68%
$ 801,287 $ 165,383
Feb 13, 2026 $ 0.000874
-0.85%
$ 806,783 $ 212,332
Feb 12, 2026 $ 0.000881
+0.03%
$ 813,732 $ 213,963
Feb 11, 2026 $ 0.000881
-0.48%
$ 813,547 $ 184,866
Feb 10, 2026 $ 0.000885
-1.78%
$ 817,400 $ 195,702
Feb 9, 2026 $ 0.000901
-1.15%
$ 833,090 $ 150,644
Feb 8, 2026 $ 0.000912
+0.20%
$ 841,717 $ 206,155
Feb 7, 2026 $ 0.00091
-0.14%
$ 839,675 $ 250,986
Feb 6, 2026 $ 0.000912
+0.00%
$ 841,331 $ 249,196
Feb 5, 2026 $ 0.000912
-1.01%
$ 841,577 $ 239,629
Feb 4, 2026 $ 0.000921
-1.14%
$ 851,333 $ 272,480
Feb 3, 2026 $ 0.000932
+0.17%
$ 859,997 $ 251,096
Feb 2, 2026 $ 0.00093
+0.41%
$ 858,559 $ 249,341
Feb 1, 2026 $ 0.000928
-0.40%
$ 857,362 $ 236,973
Jan 31, 2026 $ 0.000932
-0.18%
$ 860,801 $ 272,645
Jan 30, 2026 $ 0.000934
-2.11%
$ 862,372 $ 244,017
Jan 29, 2026 $ 0.000954
-0.52%
$ 881,493 $ 121,908
Jan 28, 2026 $ 0.000959
-0.70%
$ 886,087 $ 113,809
Jan 27, 2026 $ 0.000966
-0.82%
$ 892,364 $ 102,637
Jan 26, 2026 $ 0.000974
+0.16%
$ 899,708 $ 115,077
Jan 25, 2026 $ 0.000973
+0.05%
$ 898,242 $ 121,709
Jan 24, 2026 $ 0.000974
+1.51%
$ 899,511 $ 111,706
Jan 23, 2026 $ 0.000959
-2.14%
$ 886,065 $ 115,791
Jan 22, 2026 $ 0.00098
+0.65%
$ 904,923 $ 117,791
Jan 21, 2026 $ 0.000973
-0.88%
$ 899,056 $ 125,733
Jan 20, 2026 $ 0.000982
+0.11%
$ 906,606 $ 139,116
Jan 19, 2026 $ 0.00098
-1.20%
$ 905,436 $ 113,154
Jan 18, 2026 $ 0.000992
+1.41%
$ 916,304 $ 105,837
Jan 17, 2026 $ 0.000979
+0.13%
$ 903,399 $ 101,905
Jan 16, 2026 $ 0.000977
-1.55%
$ 902,534 $ 88,552
Jan 15, 2026 $ 0.000993
+0.95%
$ 916,743 $ 85,182
Jan 14, 2026 $ 0.000983
-2.76%
$ 907,927 $ 90,181
Jan 13, 2026 $ 0.00101
+0.25%
$ 934,052 $ 96,125
Jan 12, 2026 $ 0.00101
-0.43%
$ 931,805 $ 89,738
Jan 11, 2026 $ 0.00101
-0.03%
$ 935,794 $ 97,904
Jan 10, 2026 $ 0.00101
-0.18%
$ 936,077 $ 86,011
Jan 9, 2026 $ 0.00102
+0.46%
$ 937,833 $ 64,642
Jan 8, 2026 $ 0.00101
-0.50%
$ 933,609 $ 49,797