ivendPay Historical Data

IVPAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00022
+1.90%
$ 212,353 $ 635
Aug 7, 12 AM $ 0.000216
-6.49%
$ 208,401 $ 456
Aug 6, 11 PM $ 0.000231
+0.00%
$ 222,859 $ 453
Aug 6, 10 PM $ 0.000231
+0.00%
$ 222,859 $ 458
Aug 6, 9 PM $ 0.000231
+6.69%
$ 222,859 $ 458
Aug 6, 8 PM $ 0.000217
+0.00%
$ 208,883 $ 380
Aug 6, 7 PM $ 0.000217
-6.51%
$ 208,883 $ 380
Aug 6, 6 PM $ 0.000232
+0.00%
$ 223,438 $ 402
Aug 6, 5 PM $ 0.000232
+0.00%
$ 223,438 $ 402
Aug 6, 4 PM $ 0.000232
+10.38%
$ 223,438 $ 402
Aug 6, 3 PM $ 0.00021
-7.20%
$ 202,424 $ 508
Aug 6, 2 PM $ 0.000226
+0.00%
$ 218,136 $ 211
Aug 6, 1 PM $ 0.000226
+0.00%
$ 218,136 $ 211
Aug 6, 12 PM $ 0.000226
+0.00%
$ 218,136 $ 211
Aug 6, 11 AM $ 0.000226
+0.00%
$ 218,136 $ 220
Aug 6, 10 AM $ 0.000226
+0.00%
$ 218,136 $ 871
Aug 6, 9 AM $ 0.000226
+0.00%
$ 218,136 $ 1,983
Aug 6, 8 AM $ 0.000226
+0.00%
$ 218,136 $ 3,298
Aug 6, 7 AM $ 0.000226
+0.00%
$ 218,136 $ 4,524
Aug 6, 6 AM $ 0.000226
+0.00%
$ 218,136 $ 5,705
Aug 6, 5 AM $ 0.000226
+0.00%
$ 218,136 $ 5,705
Aug 6, 4 AM $ 0.000226
+0.49%
$ 218,136 $ 5,705
Aug 6, 3 AM $ 0.000225
+0.00%
$ 217,076 $ 5,691
Aug 6, 2 AM $ 0.000225
+0.00%
$ 217,076 $ 5,691
Aug 6, 1 AM $ 0.000225
-4.62%
$ 217,076 $ 5,691
Aug 6, 12 AM $ 0.000236
+0.00%
$ 227,583 $ 5,663
Aug 5, 11 PM $ 0.000236
+0.17%
$ 227,583 $ 5,663
Aug 5, 10 PM $ 0.000236
+0.00%
$ 227,197 $ 5,658
Aug 5, 9 PM $ 0.000236
+0.00%
$ 227,197 $ 5,682
Aug 5, 8 PM $ 0.000236
+0.00%
$ 227,197 $ 7,375
Aug 5, 7 PM $ 0.000236
+1.33%
$ 227,197 $ 7,481
Aug 5, 6 PM $ 0.000233
+0.00%
$ 224,209 $ 7,454
Aug 5, 5 PM $ 0.000233
+0.00%
$ 224,209 $ 7,454
Aug 5, 4 PM $ 0.000233
+14.58%
$ 224,209 $ 7,454
Aug 5, 3 PM $ 0.000203
+0.00%
$ 195,677 $ 7,327
Aug 5, 2 PM $ 0.000203
+0.00%
$ 195,677 $ 7,327
Aug 5, 1 PM $ 0.000203
+0.00%
$ 195,677 $ 7,327
Aug 5, 12 PM $ 0.000203
+0.00%
$ 195,677 $ 7,603
Aug 5, 11 AM $ 0.00021
+0.82%
$ 202,424 $ 7,744
Aug 5, 10 AM $ 0.00021
-0.05%
$ 202,424 $ 7,092
Aug 5, 9 AM $ 0.00021
+0.10%
$ 202,521 $ 6,314
Aug 5, 8 AM $ 0.00021
-1.04%
$ 202,328 $ 4,999
Aug 5, 7 AM $ 0.000212
-1.07%
$ 204,448 $ 3,773
Aug 5, 6 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 5, 5 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 5, 4 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 5, 3 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 5, 2 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 5, 1 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 5, 12 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591