Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.000065
+13.64%
$62,655 $11,913
Aug 17, 8 AM $0.0000572
-2.89%
$55,137 $11,892
Aug 17, 7 AM $0.0000589
-14.51%
$56,775 $11,835
Aug 17, 6 AM $0.0000689
-24.29%
$66,414 $11,748
Aug 17, 5 AM $0.000091
+31.88%
$87,717 $43
Aug 17, 4 AM $0.000069
-56.79%
$66,511 $11,728
Aug 17, 3 AM $0.00016
+81.45%
$153,939 $11,392
Aug 17, 2 AM $0.000088
-3.28%
$84,837 $10,725
Aug 17, 1 AM $0.000091
+0.00%
$87,717 $43
Aug 17, 12 AM $0.000091
+0.00%
$87,717 $43
Aug 16, 11 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 10 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 9 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 8 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 7 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 6 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 5 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 4 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 3 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 2 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 1 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 12 PM $0.000091
+0.00%
$87,717 $43
Aug 16, 11 AM $0.000091
+0.00%
$87,717 $43
Aug 16, 10 AM $0.000091
+12.35%
$87,717 $43
Aug 16, 9 AM $0.000081
+2.53%
$78,078 $454
Aug 16, 8 AM $0.000079
+0.00%
$76,150 $444
Aug 16, 7 AM $0.000079
+0.00%
$76,150 $457
Aug 16, 6 AM $0.000079
+26.20%
$76,150 $458
Aug 16, 5 AM $0.0000626
+0.00%
$60,342 $441
Aug 16, 4 AM $0.0000626
+0.00%
$60,342 $449
Aug 16, 3 AM $0.0000626
+0.00%
$60,342 $449
Aug 16, 2 AM $0.0000626
-0.63%
$60,342 $449
Aug 16, 1 AM $0.000063
+0.00%
$60,727 $447
Aug 16, 12 AM $0.000063
-21.15%
$60,727 $452
Aug 15, 11 PM $0.0000799
+0.00%
$77,018 $449
Aug 15, 10 PM $0.0000799
+14.14%
$77,018 $449
Aug 15, 9 PM $0.00007
+13.09%
$67,475 $382
Aug 15, 8 PM $0.0000619
+0.00%
$59,667 $94
Aug 15, 7 PM $0.0000619
-0.16%
$59,667 $93
Aug 15, 6 PM $0.000062
+0.16%
$59,763 $88
Aug 15, 5 PM $0.0000619
+0.00%
$59,667 $124
Aug 15, 4 PM $0.0000619
+0.00%
$59,667 $144
Aug 15, 3 PM $0.0000619
+0.00%
$59,667 $144
Aug 15, 2 PM $0.0000619
+0.16%
$59,667 $168
Aug 15, 1 PM $0.0000618
-11.71%
$59,571 $171
Aug 15, 12 PM $0.00007
+13.64%
$67,475 $183
Aug 15, 11 AM $0.0000616
-9.41%
$59,378 $175
Aug 15, 10 AM $0.000068
+10.57%
$65,547 $175
Aug 15, 9 AM $0.0000615
+0.00%
$59,281 $178
Aug 15, 8 AM $0.0000615
-9.56%
$59,281 $178