ivendPay Historical Data

IVPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00022
+0.45%
$ 212,004 $ 854
Jun 13, 12 PM $ 0.000219
+0.00%
$ 211,048 $ 783
Jun 13, 11 AM $ 0.000219
-1.34%
$ 211,049 $ 761
Jun 13, 10 AM $ 0.000222
+0.00%
$ 213,917 $ 717
Jun 13, 9 AM $ 0.000222
+0.00%
$ 213,917 $ 717
Jun 13, 8 AM $ 0.000222
+0.00%
$ 213,917 $ 717
Jun 13, 7 AM $ 0.000222
+0.00%
$ 213,917 $ 717
Jun 13, 6 AM $ 0.000222
+0.00%
$ 213,912 $ 721
Jun 13, 5 AM $ 0.000222
-0.44%
$ 213,912 $ 721
Jun 13, 4 AM $ 0.000223
+0.00%
$ 214,862 $ 719
Jun 13, 3 AM $ 0.000223
+0.01%
$ 214,862 $ 719
Jun 13, 2 AM $ 0.000223
+0.00%
$ 214,844 $ 774
Jun 13, 1 AM $ 0.000223
+0.44%
$ 214,846 $ 817
Jun 13, 12 AM $ 0.000222
+0.04%
$ 213,902 $ 706
Jun 12, 11 PM $ 0.000222
+0.02%
$ 213,811 $ 707
Jun 12, 10 PM $ 0.000222
+0.00%
$ 213,778 $ 540
Jun 12, 9 PM $ 0.000222
-0.01%
$ 213,778 $ 540
Jun 12, 8 PM $ 0.000222
+0.00%
$ 213,797 $ 629
Jun 12, 7 PM $ 0.000222
+0.00%
$ 213,797 $ 629
Jun 12, 6 PM $ 0.000222
+0.09%
$ 213,797 $ 629
Jun 12, 5 PM $ 0.000222
+1.26%
$ 213,606 $ 489
Jun 12, 4 PM $ 0.000219
-0.01%
$ 210,958 $ 478
Jun 12, 3 PM $ 0.000219
-1.33%
$ 210,972 $ 599
Jun 12, 2 PM $ 0.000222
-0.42%
$ 213,807 $ 595
Jun 12, 1 PM $ 0.000223
+0.00%
$ 214,709 $ 604
Jun 12, 12 PM $ 0.000223
+0.00%
$ 214,709 $ 604
Jun 12, 11 AM $ 0.000223
+0.00%
$ 214,709 $ 604
Jun 12, 10 AM $ 0.000223
+0.02%
$ 214,709 $ 604
Jun 12, 9 AM $ 0.000223
+0.00%
$ 214,671 $ 613
Jun 12, 8 AM $ 0.000223
+0.00%
$ 214,671 $ 613
Jun 12, 7 AM $ 0.000223
-0.08%
$ 214,671 $ 613
Jun 12, 6 AM $ 0.000223
+0.00%
$ 214,851 $ 609
Jun 12, 5 AM $ 0.000223
+0.00%
$ 214,851 $ 609
Jun 12, 4 AM $ 0.000223
+0.00%
$ 214,851 $ 609
Jun 12, 3 AM $ 0.000223
+0.00%
$ 214,851 $ 609
Jun 12, 2 AM $ 0.000223
+0.43%
$ 214,706 $ 554
Jun 12, 1 AM $ 0.000222
+1.27%
$ 213,795 $ 512
Jun 12, 12 AM $ 0.000219
-1.32%
$ 211,114 $ 467
Jun 11, 11 PM $ 0.000222
+0.00%
$ 213,936 $ 440
Jun 11, 10 PM $ 0.000222
+0.00%
$ 213,934 $ 489
Jun 11, 9 PM $ 0.000222
+0.00%
$ 213,933 $ 511
Jun 11, 8 PM $ 0.000222
+0.00%
$ 213,937 $ 422
Jun 11, 7 PM $ 0.000222
+0.00%
$ 213,937 $ 422
Jun 11, 6 PM $ 0.000222
+0.03%
$ 213,937 $ 422
Jun 11, 5 PM $ 0.000222
+1.33%
$ 213,876 $ 401
Jun 11, 4 PM $ 0.000219
-0.03%
$ 211,063 $ 323
Jun 11, 3 PM $ 0.000219
+0.00%
$ 211,122 $ 125
Jun 11, 2 PM $ 0.000219
+0.00%
$ 211,122 $ 125
Jun 11, 1 PM $ 0.000219
+0.00%
$ 211,132 $ 114
Jun 11, 12 PM $ 0.000219
+0.00%
$ 211,132 $ 114