ivendPay Historical Data

IVPAY Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00288
+33.27%
$ 2.7 million $ 1.71 million
Apr 28 $ 0.00218
+4.05%
$ 1.98 million $ 1.28 million
Apr 21 $ 0.00209
+4.93%
$ 1.92 million $ 1.64 million
Apr 14 $ 0.00205
-1.05%
$ 1.83 million $ 1.57 million
Apr 7 $ 0.00208
+55.67%
$ 1.89 million $ 1.29 million
Mar 31 $ 0.00134
-20.98%
$ 1.22 million $ 833,779
Mar 24 $ 0.0016
+26.49%
$ 1.56 million $ 1.19 million
Mar 17 $ 0.00128
+17.04%
$ 1.15 million $ 1.45 million
Mar 10 $ 0.00107
-5.34%
$ 997,201 $ 1.33 million
Mar 3 $ 0.00113
-7.30%
$ 1.04 million $ 1.46 million
Feb 24 $ 0.00122
-23.38%
$ 1.12 million $ 4.01 million
Feb 17 $ 0.00159
-19.34%
$ 1.46 million $ 3.85 million
Feb 10 $ 0.00207
+6.03%
$ 1.81 million $ 4.07 million
Feb 3 $ 0.0018
-6.83%
$ 1.78 million $ 5.53 million
Jan 27 $ 0.00193
-44.52%
$ 1.93 million $ 4.51 million
Jan 20 $ 0.002
-24.79%
$ 3.48 million $ 2.12 million
Jan 13 $ 0.00308
-23.89%
$ 2.68 million $ 2.65 million
Jan 6 $ 0.0044
-13.75%
$ 4.05 million $ 2.89 million
Dec 30 $ 0.00508
-7.32%
$ 5.1 million $ 3.06 million
Dec 23 $ 0.0056
-7.61%
$ 5.47 million $ 2.86 million
Dec 16 $ 0.00636
-10.46%
$ 6.06 million $ 3.09 million
Dec 9 $ 0.00722
-1.98%
$ 7.11 million $ 4.7 million
Dec 2 $ 0.00737
-7.65%
$ 7.37 million $ 4.22 million
Nov 25 $ 0.00798
+5.48%
$ 7.98 million $ 4.2 million
Nov 18 $ 0.00759
-10.07%
$ 7.57 million $ 3.89 million
Nov 11 $ 0.0073
+0.88%
$ 8.43 million $ 3.4 million
Nov 4 $ 0.00717
+9.21%
$ 7.24 million $ 3.58 million
Oct 28 $ 0.00656
-8.99%
$ 6.56 million $ 6.15 million
Oct 21 $ 0.007
-9.76%
$ 7.21 million $ 3.63 million
Oct 14 $ 0.00777
-5.93%
$ 7.77 million $ 4.7 million
Oct 7 $ 0.00804
-35.98%
$ 8.26 million $ 1.89 million
Sep 30 $ 0.012
+35.88%
$ 12.58 million $ 2.46 million
Sep 23 $ 0.00908
-2.23%
$ 8.87 million $ 5 million
Sep 16 $ 0.00895
+0.22%
$ 9.28 million $ 5.41 million
Sep 9 $ 0.00899
-6.62%
$ 8.93 million $ 4.45 million
Sep 2 $ 0.0103
+5.28%
$ 9.63 million $ 3.57 million
Aug 26 $ 0.00976
-9.55%
$ 9.76 million $ 4.26 million
Aug 19 $ 0.0108
+7.32%
$ 10.79 million $ 4.8 million
Aug 12 $ 0.0108
-4.58%
$ 10.05 million $ 4.88 million
Aug 5 $ 0.0122
-30.72%
$ 11.27 million $ 5.53 million
Jul 29 $ 0.0183
-9.87%
$ 17.66 million $ 4.13 million
Jul 22 $ 0.0207
-8.27%
$ 20.32 million $ 4.82 million
Jul 15 $ 0.026
+36.31%
$ 22.54 million $ 5.56 million
Jul 8 $ 0.019
-11.36%
$ 19.09 million $ 4.54 million
Jul 1 $ 0.0156
+0.05%
$ 21.48 million $ 3.33 million
Jun 24 $ 0.0156
-0.79%
$ 15.64 million $ 2.89 million
Jun 17 $ 0.0158
+1.47%
$ 15.67 million $ 4.3 million
Jun 10 $ 0.0156
-16.51%
$ 15.59 million $ 698,452
Jun 3 $ 0.0197
+12.56%
$ 18.69 million $ 820,323
May 27 $ 0.0178
-22.47%
$ 17.81 million $ 631,754