ivendPay Historical Data

IVPAY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00032
+0.00%
$ 308,382 $ 0
Jun 28, 7 PM $ 0.00032
+0.00%
$ 308,382 $ 0
Jun 28, 6 PM $ 0.00032
+0.00%
$ 308,382 $ 0
Jun 28, 5 PM $ 0.00032
+0.00%
$ 308,382 $ 24
Jun 28, 4 PM $ 0.00032
+0.00%
$ 308,382 $ 24
Jun 28, 3 PM $ 0.00032
+0.00%
$ 308,382 $ 29
Jun 28, 2 PM $ 0.00032
+0.00%
$ 308,382 $ 29
Jun 28, 1 PM $ 0.00032
+0.00%
$ 308,382 $ 29
Jun 28, 12 PM $ 0.00032
+0.00%
$ 308,382 $ 29
Jun 28, 11 AM $ 0.00032
+0.00%
$ 308,382 $ 29
Jun 28, 10 AM $ 0.00032
+0.00%
$ 308,382 $ 82
Jun 28, 9 AM $ 0.00032
+0.00%
$ 308,382 $ 82
Jun 28, 8 AM $ 0.00032
+0.00%
$ 308,382 $ 82
Jun 28, 7 AM $ 0.00032
+0.00%
$ 308,382 $ 82
Jun 28, 6 AM $ 0.00032
+0.00%
$ 308,382 $ 238
Jun 28, 5 AM $ 0.00032
+0.00%
$ 308,382 $ 238
Jun 28, 4 AM $ 0.00032
+0.00%
$ 308,382 $ 238
Jun 28, 3 AM $ 0.00032
+0.00%
$ 308,382 $ 238
Jun 28, 2 AM $ 0.00032
+0.00%
$ 308,382 $ 238
Jun 28, 1 AM $ 0.00032
+0.00%
$ 308,382 $ 238
Jun 28, 12 AM $ 0.00032
+0.00%
$ 308,382 $ 238
Jun 27, 6 PM $ 0.0003
+0.00%
$ 289,099 $ 254
Jun 27, 4 PM $ 0.0003
+0.00%
$ 289,099 $ 245
Jun 27, 3 PM $ 0.0003
+0.00%
$ 289,099 $ 245
Jun 27, 2 PM $ 0.0003
+0.00%
$ 289,099 $ 245
Jun 27, 1 PM $ 0.0003
+0.00%
$ 289,099 $ 366
Jun 27, 7 AM $ 0.000347
+0.00%
$ 334,487 $ 166
Jun 27, 6 AM $ 0.000347
+0.00%
$ 334,487 $ 166
Jun 27, 5 AM $ 0.000347
+0.00%
$ 334,487 $ 166
Jun 27, 4 AM $ 0.000347
+0.00%
$ 334,487 $ 166
Jun 27, 3 AM $ 0.000347
+0.00%
$ 334,487 $ 173
Jun 27, 2 AM $ 0.000347
+0.00%
$ 334,487 $ 173
Jun 27, 1 AM $ 0.000347
+0.00%
$ 334,487 $ 173
Jun 27, 12 AM $ 0.000347
+0.00%
$ 334,487 $ 179
Jun 26, 11 PM $ 0.000347
+2.09%
$ 334,487 $ 179
Jun 26, 10 PM $ 0.00034
+0.00%
$ 327,645 $ 164
Jun 26, 9 PM $ 0.000348
+0.00%
$ 335,836 $ 158
Jun 26, 8 PM $ 0.000348
+0.43%
$ 335,836 $ 174
Jun 26, 7 PM $ 0.000347
+0.00%
$ 334,391 $ 173
Jun 26, 4 PM $ 0.000326
+0.00%
$ 313,961 $ 159
Jun 26, 3 PM $ 0.000326
+0.00%
$ 313,961 $ 159
Jun 26, 2 PM $ 0.000326
-6.41%
$ 313,961 $ 159
Jun 26, 1 PM $ 0.000348
+0.00%
$ 335,451 $ 38
Jun 26, 12 PM $ 0.000348
+0.00%
$ 335,451 $ 38
Jun 26, 11 AM $ 0.000348
+0.00%
$ 335,451 $ 38
Jun 26, 10 AM $ 0.000348
+8.34%
$ 335,451 $ 38
Jun 26, 9 AM $ 0.000321
-2.64%
$ 309,625 $ 31
Jun 26, 8 AM $ 0.00033
+0.00%
$ 318,008 $ 141
Jun 26, 7 AM $ 0.00033
+0.00%
$ 318,008 $ 141
Jun 26, 6 AM $ 0.00033
+0.00%
$ 318,008 $ 141