Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.000177
-0.67%
$170,514 $4,471
Jul 11, 9 AM $0.000178
+0.00%
$171,671 $4,473
Jul 11, 8 AM $0.000178
-8.76%
$171,671 $4,473
Jul 11, 7 AM $0.000195
+0.00%
$188,154 $4,450
Jul 11, 6 AM $0.000195
+0.00%
$188,154 $4,450
Jul 11, 5 AM $0.000195
+0.00%
$188,154 $4,450
Jul 11, 4 AM $0.000195
-15.39%
$188,154 $4,450
Jul 11, 3 AM $0.000231
-4.91%
$222,372 $4,209
Jul 11, 2 AM $0.000243
+5.52%
$233,843 $4,357
Jul 11, 1 AM $0.00023
-5.86%
$221,601 $3,374
Jul 11, 12 AM $0.000244
+5.26%
$235,385 $1,795
Jul 10, 11 PM $0.000232
+0.00%
$223,625 $1,801
Jul 10, 10 PM $0.000232
+0.00%
$223,625 $1,880
Jul 10, 9 PM $0.000232
+0.00%
$223,625 $2,138
Jul 10, 8 PM $0.000232
+0.00%
$223,625 $2,143
Jul 10, 7 PM $0.000232
+0.00%
$223,625 $2,143
Jul 10, 6 PM $0.000232
+0.00%
$223,625 $2,143
Jul 10, 5 PM $0.000232
+0.00%
$223,625 $2,143
Jul 10, 4 PM $0.000232
+10.48%
$223,625 $2,143
Jul 10, 3 PM $0.00021
+0.00%
$202,419 $2,122
Jul 10, 2 PM $0.00021
-1.08%
$202,419 $2,114
Jul 10, 1 PM $0.000212
+0.00%
$204,636 $2,111
Jul 10, 12 PM $0.000212
+10.98%
$204,636 $2,111
Jul 10, 11 AM $0.000191
+0.00%
$184,394 $2,023
Jul 10, 10 AM $0.000191
+0.95%
$184,394 $2,039
Jul 10, 9 AM $0.000189
+0.00%
$182,659 $2,032
Jul 10, 8 AM $0.000189
+0.00%
$182,659 $2,032
Jul 10, 7 AM $0.000189
+0.00%
$182,659 $2,031
Jul 10, 6 AM $0.000189
+0.00%
$182,659 $2,031
Jul 10, 5 AM $0.000189
+0.00%
$182,659 $2,031
Jul 10, 4 AM $0.000189
+0.00%
$182,659 $2,031
Jul 10, 3 AM $0.000189
+35.36%
$182,659 $2,031
Jul 10, 2 AM $0.00014
+0.00%
$134,946 $1,168
Jul 10, 1 AM $0.00014
-32.79%
$134,946 $1,168
Jul 10, 12 AM $0.000208
+5.26%
$200,781 $988
Jul 9, 11 PM $0.000198
-1.05%
$190,756 $464
Jul 9, 10 PM $0.0002
-9.09%
$192,780 $302
Jul 9, 9 PM $0.00022
-4.39%
$212,058 $130
Jul 9, 8 PM $0.00023
+0.00%
$221,794 $109
Jul 9, 7 PM $0.00023
+0.00%
$221,794 $109
Jul 9, 6 PM $0.00023
+0.00%
$221,794 $109
Jul 9, 5 PM $0.00023
+0.00%
$221,794 $109
Jul 9, 4 PM $0.00023
+0.00%
$221,794 $109
Jul 9, 3 PM $0.00023
-7.52%
$221,794 $44
Jul 9, 2 PM $0.000249
+0.00%
$239,819 $36
Jul 9, 1 PM $0.000249
+0.00%
$239,819 $36
Jul 9, 12 PM $0.000249
+6.01%
$239,819 $36
Jul 9, 11 AM $0.000235
-5.74%
$226,228 $21
Jul 9, 10 AM $0.000249
+0.00%
$240,012 $5
Jul 9, 9 AM $0.000249
+0.00%
$240,012 $5