ivendPay Historical Data

IVPAY Page 20
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000303
+0.00%
$ 292,262 $ 1,484
12:17 PM $ 0.000303
+0.00%
$ 292,262 $ 1,484
12:16 PM $ 0.000303
+0.00%
$ 292,262 $ 1,484
12:15 PM $ 0.000303
+0.00%
$ 292,262 $ 1,484
12:14 PM $ 0.000303
+0.00%
$ 292,262 $ 1,484
12:13 PM $ 0.000303
+0.00%
$ 292,262 $ 1,484
12:12 PM $ 0.000303
+0.00%
$ 292,262 $ 1,479
12:11 PM $ 0.000303
+0.00%
$ 292,262 $ 1,479
12:10 PM $ 0.000303
+0.00%
$ 292,262 $ 1,479
12:09 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:08 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:07 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:06 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:05 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:04 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:03 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:02 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:01 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
12:00 PM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:59 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:58 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:57 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:56 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:55 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:54 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:53 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:52 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:51 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:50 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:49 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:48 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:47 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:46 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:45 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:44 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:43 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:42 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:41 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:40 AM $ 0.000303
+0.00%
$ 292,358 $ 1,479
11:39 AM $ 0.000303
+0.00%
$ 292,358 $ 1,484
11:38 AM $ 0.000303
+0.00%
$ 292,358 $ 1,542
11:37 AM $ 0.000303
+0.00%
$ 292,358 $ 1,554
11:36 AM $ 0.000303
+0.00%
$ 292,358 $ 1,564
11:35 AM $ 0.000303
+0.00%
$ 292,358 $ 1,582
11:34 AM $ 0.000303
+0.00%
$ 292,358 $ 1,605
11:33 AM $ 0.000303
+0.00%
$ 292,358 $ 1,605
11:32 AM $ 0.000303
+0.00%
$ 292,358 $ 1,605
11:31 AM $ 0.000303
+0.00%
$ 292,358 $ 1,606
11:30 AM $ 0.000303
+0.00%
$ 292,358 $ 1,606
11:29 AM $ 0.000303
+0.00%
$ 292,358 $ 1,606