ivendPay Historical Data

IVPAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00033
+0.00%
$ 318,008 $ 141
Jun 26, 5 AM $ 0.00033
+0.00%
$ 318,008 $ 141
Jun 26, 4 AM $ 0.00033
+0.00%
$ 318,008 $ 134
Jun 26, 3 AM $ 0.00033
+0.00%
$ 318,008 $ 134
Jun 26, 2 AM $ 0.00033
+0.00%
$ 318,008 $ 135
Jun 26, 1 AM $ 0.00033
+0.00%
$ 318,008 $ 163
Jun 25, 9 PM $ 0.00033
+0.00%
$ 318,201 $ 141
Jun 25, 8 PM $ 0.00033
+0.00%
$ 318,201 $ 151
Jun 25, 7 PM $ 0.00033
+0.00%
$ 318,201 $ 158
Jun 25, 6 PM $ 0.00033
+0.00%
$ 318,201 $ 158
Jun 25, 5 PM $ 0.00033
+0.00%
$ 318,201 $ 158
Jun 25, 4 PM $ 0.00033
+0.00%
$ 318,201 $ 169
Jun 25, 3 PM $ 0.00033
+0.00%
$ 318,201 $ 179
Jun 25, 2 PM $ 0.00033
+0.00%
$ 318,201 $ 181
Jun 25, 1 PM $ 0.00033
+0.00%
$ 318,201 $ 181
Jun 25, 12 PM $ 0.00033
+0.00%
$ 318,201 $ 310
Jun 25, 8 AM $ 0.00038
+0.00%
$ 366,095 $ 471
Jun 25, 7 AM $ 0.00038
+0.00%
$ 366,095 $ 471
Jun 25, 6 AM $ 0.00038
+0.00%
$ 366,095 $ 471
Jun 25, 5 AM $ 0.00038
+0.00%
$ 366,095 $ 471
Jun 25, 4 AM $ 0.00038
+0.00%
$ 366,095 $ 476
Jun 25, 3 AM $ 0.00038
-0.03%
$ 366,095 $ 479
Jun 24, 8 PM $ 0.000342
+0.00%
$ 329,283 $ 568
Jun 24, 4 PM $ 0.00033
+0.00%
$ 318,490 $ 542
Jun 24, 3 PM $ 0.00033
+1.69%
$ 318,490 $ 542
Jun 24, 9 AM $ 0.000499
+0.00%
$ 480,578 $ 138
Jun 24, 8 AM $ 0.000499
+0.00%
$ 480,578 $ 138
Jun 24, 7 AM $ 0.000499
+0.00%
$ 480,578 $ 181
Jun 24, 6 AM $ 0.000499
+0.00%
$ 480,578 $ 181
Jun 24, 5 AM $ 0.000499
-0.06%
$ 480,578 $ 191
Jun 24, 4 AM $ 0.000499
+0.00%
$ 480,867 $ 187
Jun 23, 10 PM $ 0.00039
+0.00%
$ 375,925 $ 104
Jun 23, 9 PM $ 0.00039
-2.33%
$ 375,925 $ 104
Jun 23, 8 PM $ 0.000399
+0.00%
$ 384,887 $ 99
Jun 23, 7 PM $ 0.000399
+2.41%
$ 384,887 $ 99
Jun 23, 6 PM $ 0.00039
+3.48%
$ 375,828 $ 110
Jun 23, 5 PM $ 0.000377
+0.00%
$ 363,204 $ 109
Jun 23, 4 PM $ 0.000377
+0.00%
$ 363,204 $ 125
Jun 23, 3 PM $ 0.000377
+0.00%
$ 363,204 $ 129
Jun 23, 2 PM $ 0.000377
+0.00%
$ 363,204 $ 131
Jun 23, 1 PM $ 0.000377
+0.00%
$ 363,204 $ 248
Jun 23, 12 PM $ 0.000377
+0.00%
$ 363,204 $ 248
Jun 23, 11 AM $ 0.000377
+0.00%
$ 363,204 $ 264
Jun 23, 10 AM $ 0.000377
+0.00%
$ 363,204 $ 264
Jun 23, 9 AM $ 0.000377
+0.00%
$ 363,204 $ 271
Jun 23, 8 AM $ 0.000377
+4.69%
$ 363,204 $ 309
Jun 23, 7 AM $ 0.00036
+0.00%
$ 346,918 $ 265
Jun 23, 6 AM $ 0.00036
+0.00%
$ 346,918 $ 268
Jun 23, 5 AM $ 0.00036
+0.00%
$ 346,918 $ 594
Jun 23, 4 AM $ 0.00036
+0.00%
$ 346,918 $ 594