ivendPay Historical Data

IVPAY Page 21
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000434
+0.01%
$ 410,422 $ 68,094
4:08 AM $ 0.000434
+0.14%
$ 410,422 $ 68,002
4:07 AM $ 0.000434
+0.01%
$ 410,422 $ 68,002
4:06 AM $ 0.000434
-0.13%
$ 410,422 $ 67,936
4:05 AM $ 0.000434
+0.13%
$ 410,422 $ 67,856
4:04 AM $ 0.000434
-0.14%
$ 409,896 $ 67,888
4:03 AM $ 0.000434
+0.00%
$ 409,896 $ 67,867
4:02 AM $ 0.000434
-0.01%
$ 409,896 $ 67,852
4:01 AM $ 0.000434
+0.01%
$ 409,896 $ 67,828
4:00 AM $ 0.000434
-0.01%
$ 409,896 $ 67,773
3:59 AM $ 0.000434
-0.01%
$ 410,460 $ 67,898
3:58 AM $ 0.000434
+0.13%
$ 410,460 $ 67,880
3:57 AM $ 0.000434
-0.11%
$ 410,460 $ 67,881
3:56 AM $ 0.000434
-0.01%
$ 410,460 $ 67,881
3:55 AM $ 0.000434
+0.00%
$ 410,460 $ 67,876
3:54 AM $ 0.000434
+0.00%
$ 410,461 $ 67,990
3:53 AM $ 0.000434
+0.13%
$ 410,461 $ 68,035
3:52 AM $ 0.000434
-0.14%
$ 410,461 $ 68,089
3:51 AM $ 0.000434
+0.02%
$ 410,461 $ 68,112
3:50 AM $ 0.000434
+0.00%
$ 410,461 $ 68,223
3:49 AM $ 0.000434
+0.11%
$ 410,429 $ 68,223
3:48 AM $ 0.000434
+0.00%
$ 410,429 $ 68,207
3:47 AM $ 0.000434
-0.11%
$ 410,429 $ 68,227
3:46 AM $ 0.000434
+0.00%
$ 410,429 $ 68,229
3:45 AM $ 0.000434
-0.02%
$ 410,429 $ 68,231
3:44 AM $ 0.000434
+0.01%
$ 410,492 $ 68,307
3:43 AM $ 0.000434
+0.00%
$ 410,492 $ 68,298
3:42 AM $ 0.000434
+0.01%
$ 410,492 $ 68,298
3:41 AM $ 0.000434
+0.00%
$ 410,492 $ 68,277
3:40 AM $ 0.000434
+0.00%
$ 410,492 $ 68,286
3:39 AM $ 0.000434
+0.25%
$ 410,433 $ 68,387
3:38 AM $ 0.000433
+0.01%
$ 410,433 $ 68,355
3:37 AM $ 0.000433
+0.00%
$ 410,433 $ 68,310
3:36 AM $ 0.000433
+0.01%
$ 410,433 $ 68,306
3:35 AM $ 0.000433
+0.00%
$ 410,433 $ 68,266
3:34 AM $ 0.000433
-0.01%
$ 409,342 $ 68,324
3:33 AM $ 0.000433
+0.00%
$ 409,342 $ 68,321
3:32 AM $ 0.000433
+0.01%
$ 409,342 $ 68,331
3:31 AM $ 0.000433
+0.00%
$ 409,342 $ 68,307
3:30 AM $ 0.000433
+0.00%
$ 409,342 $ 68,325
3:29 AM $ 0.000433
-0.01%
$ 409,313 $ 68,454
3:28 AM $ 0.000433
+0.00%
$ 409,313 $ 68,451
3:27 AM $ 0.000433
+0.00%
$ 409,313 $ 68,482
3:26 AM $ 0.000433
+0.01%
$ 409,313 $ 68,482
3:25 AM $ 0.000433
+0.00%
$ 409,313 $ 68,482
3:24 AM $ 0.000433
-0.01%
$ 409,283 $ 68,556
3:23 AM $ 0.000433
+0.01%
$ 409,283 $ 68,566
3:22 AM $ 0.000433
+0.00%
$ 409,283 $ 68,568
3:21 AM $ 0.000433
+0.00%
$ 409,283 $ 68,532
3:20 AM $ 0.000433
-0.13%
$ 409,283 $ 68,576