ivendPay Historical Data

IVPAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00036
+0.00%
$ 346,918 $ 594
Jun 23, 3 AM $ 0.00036
+0.00%
$ 346,918 $ 594
Jun 23, 2 AM $ 0.00036
-0.03%
$ 346,918 $ 594
Jun 23, 1 AM $ 0.00036
+0.00%
$ 347,015 $ 561
Jun 23, 12 AM $ 0.00036
+0.00%
$ 347,015 $ 561
Jun 22, 11 PM $ 0.00036
+0.00%
$ 347,015 $ 561
Jun 22, 10 PM $ 0.00036
+0.00%
$ 347,015 $ 561
Jun 22, 9 PM $ 0.00036
+0.00%
$ 347,015 $ 550
Jun 22, 8 PM $ 0.00036
+0.00%
$ 347,015 $ 555
Jun 22, 7 PM $ 0.00036
+0.00%
$ 347,015 $ 559
Jun 22, 6 PM $ 0.00036
+0.00%
$ 347,015 $ 550
Jun 22, 5 PM $ 0.00036
-4.41%
$ 347,015 $ 550
Jun 22, 4 PM $ 0.000377
+4.61%
$ 363,011 $ 534
Jun 22, 3 PM $ 0.00036
+0.03%
$ 347,015 $ 531
Jun 22, 2 PM $ 0.00036
-4.00%
$ 346,918 $ 536
Jun 22, 1 PM $ 0.000375
+0.00%
$ 361,373 $ 426
Jun 22, 12 PM $ 0.000375
+4.17%
$ 361,373 $ 475
Jun 22, 6 AM $ 0.000233
-3.72%
$ 224,533 $ 87
Jun 22, 5 AM $ 0.000242
+0.00%
$ 233,206 $ 78
Jun 22, 4 AM $ 0.000242
+0.00%
$ 233,206 $ 78
Jun 22, 3 AM $ 0.000242
+0.00%
$ 233,206 $ 78
Jun 22, 2 AM $ 0.000242
+0.00%
$ 233,206 $ 83
Jun 22, 1 AM $ 0.000242
+0.00%
$ 233,206 $ 116
Jun 22, 12 AM $ 0.000242
+0.00%
$ 233,206 $ 161
Jun 21, 11 PM $ 0.000242
+0.00%
$ 233,206 $ 161
Jun 21, 10 PM $ 0.000242
+0.00%
$ 233,206 $ 166
Jun 21, 9 PM $ 0.000242
+0.00%
$ 233,206 $ 166
Jun 21, 8 PM $ 0.000242
+0.00%
$ 233,206 $ 307
Jun 21, 7 PM $ 0.000242
-0.08%
$ 233,206 $ 303
Jun 21, 1 PM $ 0.000295
+0.00%
$ 284,762 $ 453
Jun 21, 12 PM $ 0.000295
+0.00%
$ 284,762 $ 453
Jun 21, 11 AM $ 0.000295
+0.00%
$ 284,762 $ 488
Jun 21, 10 AM $ 0.000295
+0.00%
$ 284,762 $ 519
Jun 21, 9 AM $ 0.000295
+0.00%
$ 284,762 $ 612
Jun 21, 8 AM $ 0.000295
+0.00%
$ 284,762 $ 618
Jun 21, 7 AM $ 0.000295
-0.44%
$ 284,762 $ 618
Jun 21, 6 AM $ 0.000297
+0.00%
$ 286,015 $ 616
Jun 21, 5 AM $ 0.000297
+0.00%
$ 286,015 $ 625
Jun 21, 4 AM $ 0.000297
+0.00%
$ 286,015 $ 639
Jun 21, 3 AM $ 0.000297
-1.07%
$ 286,015 $ 670
Jun 21, 2 AM $ 0.0003
-2.63%
$ 289,099 $ 675
Jun 21, 1 AM $ 0.000308
+2.05%
$ 296,904 $ 642
Jun 21, 12 AM $ 0.000302
+0.00%
$ 290,930 $ 597
Jun 20, 11 PM $ 0.000302
-2.61%
$ 290,920 $ 597
Jun 20, 10 PM $ 0.00031
+0.00%
$ 298,726 $ 758
Jun 20, 9 PM $ 0.00031
-3.12%
$ 298,726 $ 775
Jun 20, 8 PM $ 0.00032
+0.00%
$ 308,362 $ 639
Jun 20, 7 PM $ 0.00032
+0.00%
$ 308,362 $ 688
Jun 20, 6 PM $ 0.00032
+0.00%
$ 308,362 $ 910
Jun 20, 5 PM $ 0.00032
+0.00%
$ 308,362 $ 1,762