ivendPay Historical Data

IVPAY Page 22
Date Close Price change Market cap Trading volume
4:44 AM $ 0.000432
-0.13%
$ 408,702 $ 68,426
4:43 AM $ 0.000433
-0.01%
$ 408,702 $ 68,375
4:42 AM $ 0.000433
-0.12%
$ 408,702 $ 68,290
4:41 AM $ 0.000433
+0.00%
$ 408,702 $ 68,225
4:40 AM $ 0.000433
+0.01%
$ 408,702 $ 68,169
4:39 AM $ 0.000433
+0.00%
$ 409,718 $ 68,227
4:38 AM $ 0.000433
-0.14%
$ 409,718 $ 68,172
4:37 AM $ 0.000434
+0.13%
$ 409,718 $ 68,172
4:36 AM $ 0.000434
+0.02%
$ 409,718 $ 68,128
4:35 AM $ 0.000433
-0.01%
$ 409,718 $ 68,091
4:34 AM $ 0.000433
-0.13%
$ 409,754 $ 68,164
4:33 AM $ 0.000434
+0.12%
$ 409,754 $ 68,156
4:32 AM $ 0.000433
+0.00%
$ 409,754 $ 68,147
4:31 AM $ 0.000433
+0.00%
$ 409,754 $ 68,136
4:30 AM $ 0.000433
+0.00%
$ 409,754 $ 68,191
4:29 AM $ 0.000433
+0.00%
$ 409,756 $ 68,271
4:28 AM $ 0.000433
-0.13%
$ 409,756 $ 68,343
4:27 AM $ 0.000434
+0.12%
$ 409,756 $ 68,342
4:26 AM $ 0.000434
+0.00%
$ 409,756 $ 68,342
4:25 AM $ 0.000434
-0.02%
$ 409,756 $ 68,385
4:24 AM $ 0.000434
-0.14%
$ 409,822 $ 68,433
4:23 AM $ 0.000434
+0.12%
$ 409,822 $ 68,429
4:22 AM $ 0.000434
+0.00%
$ 409,822 $ 68,397
4:21 AM $ 0.000434
-0.01%
$ 409,822 $ 68,377
4:20 AM $ 0.000434
-0.14%
$ 409,822 $ 68,358
4:19 AM $ 0.000434
+0.02%
$ 410,381 $ 68,352
4:18 AM $ 0.000434
-0.02%
$ 410,381 $ 68,289
4:17 AM $ 0.000434
+0.01%
$ 410,381 $ 68,289
4:16 AM $ 0.000434
-0.02%
$ 410,381 $ 68,208
4:15 AM $ 0.000434
+0.13%
$ 410,381 $ 68,155
4:14 AM $ 0.000434
-0.02%
$ 409,860 $ 68,197
4:13 AM $ 0.000434
+0.00%
$ 409,860 $ 68,199
4:12 AM $ 0.000434
-0.13%
$ 409,860 $ 68,162
4:11 AM $ 0.000434
+0.01%
$ 409,860 $ 68,112
4:10 AM $ 0.000434
+0.00%
$ 409,860 $ 68,107
4:09 AM $ 0.000434
+0.01%
$ 410,422 $ 68,094
4:08 AM $ 0.000434
+0.14%
$ 410,422 $ 68,002
4:07 AM $ 0.000434
+0.01%
$ 410,422 $ 68,002
4:06 AM $ 0.000434
-0.13%
$ 410,422 $ 67,936
4:05 AM $ 0.000434
+0.13%
$ 410,422 $ 67,856
4:04 AM $ 0.000434
-0.14%
$ 409,896 $ 67,888
4:03 AM $ 0.000434
+0.00%
$ 409,896 $ 67,867
4:02 AM $ 0.000434
-0.01%
$ 409,896 $ 67,852
4:01 AM $ 0.000434
+0.01%
$ 409,896 $ 67,828
4:00 AM $ 0.000434
-0.01%
$ 409,896 $ 67,773
3:59 AM $ 0.000434
-0.01%
$ 410,460 $ 67,898
3:58 AM $ 0.000434
+0.13%
$ 410,460 $ 67,880
3:57 AM $ 0.000434
-0.11%
$ 410,460 $ 67,881
3:56 AM $ 0.000434
-0.01%
$ 410,460 $ 67,881
3:55 AM $ 0.000434
+0.00%
$ 410,460 $ 67,876