Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.00025
+0.00%
$240,879 $105
Jul 4, 3 AM $0.00025
+0.00%
$240,879 $105
Jul 4, 2 AM $0.00025
+0.00%
$240,879 $105
Jul 4, 1 AM $0.00025
+0.00%
$240,879 $105
Jul 4, 12 AM $0.00025
+0.00%
$240,879 $105
Jul 3, 11 PM $0.00025
+0.00%
$240,879 $105
Jul 3, 10 PM $0.00025
+0.00%
$240,879 $105
Jul 3, 9 PM $0.00025
+0.00%
$240,879 $105
Jul 3, 8 PM $0.00025
+3.26%
$240,879 $105
Jul 3, 7 PM $0.000242
-3.20%
$233,264 $95
Jul 3, 6 PM $0.00025
+0.00%
$240,975 $29
Jul 3, 5 PM $0.00025
+0.00%
$240,975 $29
Jul 3, 4 PM $0.00025
+0.00%
$240,975 $29
Jul 3, 3 PM $0.00025
+0.00%
$240,975 $35
Jul 3, 2 PM $0.00025
+0.00%
$240,975 $35
Jul 3, 1 PM $0.00025
+0.00%
$240,975 $46
Jul 3, 12 PM $0.00025
+0.00%
$240,975 $46
Jul 3, 11 AM $0.00025
+0.00%
$240,975 $46
Jul 3, 10 AM $0.00025
+2.04%
$240,975 $56
Jul 3, 9 AM $0.000245
+0.00%
$236,156 $26
Jul 3, 8 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 7 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 6 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 5 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 4 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 3 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 2 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 1 AM $0.000245
+0.00%
$236,156 $31
Jul 3, 12 AM $0.000245
+0.00%
$236,156 $31
Jul 2, 11 PM $0.000245
+0.00%
$236,105 $31
Jul 2, 10 PM $0.000245
+0.00%
$236,105 $31
Jul 2, 9 PM $0.000245
+0.00%
$236,105 $31
Jul 2, 8 PM $0.000245
+0.00%
$236,105 $130
Jul 2, 7 PM $0.000245
+0.00%
$236,105 $134
Jul 2, 6 PM $0.000245
+0.00%
$236,105 $134
Jul 2, 5 PM $0.000245
+0.00%
$236,105 $150
Jul 2, 4 PM $0.000245
-1.92%
$236,105 $150
Jul 2, 3 PM $0.00025
+0.00%
$240,731 $208
Jul 2, 2 PM $0.00025
+0.00%
$240,731 $208
Jul 2, 1 PM $0.00025
+0.00%
$240,731 $250
Jul 2, 12 PM $0.00025
+0.00%
$240,731 $254
Jul 2, 11 AM $0.00025
+1.96%
$240,731 $254
Jul 2, 10 AM $0.000245
+0.00%
$236,105 $244
Jul 2, 9 AM $0.000245
+0.00%
$236,105 $244
Jul 2, 8 AM $0.000245
+0.00%
$236,105 $239
Jul 2, 7 AM $0.000245
+0.00%
$236,105 $239
Jul 2, 6 AM $0.000245
+0.00%
$236,105 $267
Jul 2, 5 AM $0.000245
+0.00%
$236,105 $267
Jul 2, 4 AM $0.000245
+0.00%
$236,105 $268
Jul 2, 3 AM $0.000245
+0.00%
$236,105 $268