ivendPay Historical Data

IVPAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00032
+0.00%
$ 308,362 $ 1,762
Jun 20, 4 PM $ 0.00032
-2.14%
$ 308,362 $ 1,928
Jun 20, 3 PM $ 0.000327
+5.35%
$ 315,107 $ 1,974
Jun 20, 2 PM $ 0.00031
+0.00%
$ 299,111 $ 2,020
Jun 20, 12 PM $ 0.000397
+0.43%
$ 382,369 $ 2,408
Jun 20, 11 AM $ 0.000395
+0.05%
$ 380,731 $ 2,398
Jun 20, 10 AM $ 0.000397
+0.00%
$ 382,947 $ 2,392
Jun 20, 9 AM $ 0.000397
-0.10%
$ 382,947 $ 2,438
Jun 20, 8 AM $ 0.000398
+0.00%
$ 383,333 $ 2,461
Jun 20, 7 AM $ 0.000398
+0.00%
$ 383,333 $ 2,465
Jun 20, 6 AM $ 0.000398
-3.70%
$ 383,333 $ 2,479
Jun 20, 5 AM $ 0.000413
+0.00%
$ 398,076 $ 2,484
Jun 20, 4 AM $ 0.000413
-0.53%
$ 397,980 $ 2,464
Jun 20, 3 AM $ 0.000415
-1.40%
$ 400,100 $ 2,448
Jun 20, 2 AM $ 0.000421
+0.00%
$ 405,785 $ 2,461
Jun 20, 1 AM $ 0.000421
+0.00%
$ 405,785 $ 2,500
Jun 20, 12 AM $ 0.000421
+0.00%
$ 405,785 $ 2,500
Jun 19, 11 PM $ 0.000421
+0.14%
$ 405,785 $ 2,500
Jun 19, 10 PM $ 0.00042
+0.00%
$ 405,207 $ 2,334
Jun 19, 4 PM $ 0.000602
+0.00%
$ 580,010 $ 978
Jun 19, 3 PM $ 0.000602
-2.10%
$ 580,010 $ 978
Jun 19, 2 PM $ 0.000615
+0.00%
$ 592,441 $ 931
Jun 19, 8 AM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 19, 7 AM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 19, 6 AM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 19, 5 AM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 19, 4 AM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 19, 3 AM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 19, 2 AM $ 0.000167
-3.52%
$ 160,926 $ 0
Jun 19, 1 AM $ 0.000173
+0.00%
$ 166,805 $ 770
Jun 19, 12 AM $ 0.000173
+0.00%
$ 166,805 $ 770
Jun 18, 11 PM $ 0.000173
+0.00%
$ 166,805 $ 770
Jun 18, 10 PM $ 0.000173
+0.00%
$ 166,805 $ 770
Jun 18, 9 PM $ 0.000173
+3.65%
$ 166,805 $ 770
Jun 18, 8 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 7 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 6 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 5 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 4 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 3 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 2 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 1 PM $ 0.000167
+0.00%
$ 160,926 $ 0
Jun 18, 12 PM $ 0.000167
+4.37%
$ 160,926 $ 0
Jun 18, 11 AM $ 0.00016
+0.83%
$ 154,181 $ 2,588
Jun 18, 10 AM $ 0.000159
-2.11%
$ 152,918 $ 3,151
Jun 18, 9 AM $ 0.000162
-0.02%
$ 156,208 $ 3,064
Jun 18, 8 AM $ 0.000162
-7.58%
$ 156,241 $ 2,657
Jun 18, 7 AM $ 0.000175
-5.17%
$ 169,063 $ 2,292
Jun 18, 6 AM $ 0.000185
-0.07%
$ 178,272 $ 1,079
Jun 18, 5 AM $ 0.000185
+0.12%
$ 178,403 $ 497