ivendPay Historical Data

IVPAY Page 23
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000432
+0.00%
$ 409,380 $ 66,614
5:37 AM $ 0.000433
+0.18%
$ 409,380 $ 66,710
5:36 AM $ 0.000432
+0.12%
$ 409,380 $ 66,778
5:35 AM $ 0.000432
+0.00%
$ 409,380 $ 66,778
5:34 AM $ 0.000432
-0.12%
$ 407,949 $ 66,882
5:33 AM $ 0.000432
+0.00%
$ 407,949 $ 66,895
5:32 AM $ 0.000432
+0.00%
$ 407,949 $ 66,910
5:31 AM $ 0.000434
+0.00%
$ 407,949 $ 66,922
5:30 AM $ 0.000434
+0.12%
$ 407,949 $ 67,068
5:29 AM $ 0.000433
+0.00%
$ 409,416 $ 67,068
5:28 AM $ 0.000433
+0.00%
$ 409,416 $ 67,173
5:27 AM $ 0.000433
+0.00%
$ 409,416 $ 67,228
5:26 AM $ 0.000433
+0.00%
$ 409,416 $ 67,296
5:25 AM $ 0.000433
-0.12%
$ 409,416 $ 67,418
5:24 AM $ 0.000434
+0.00%
$ 409,927 $ 67,573
5:23 AM $ 0.000434
+0.00%
$ 409,927 $ 67,663
5:22 AM $ 0.000434
+0.00%
$ 409,927 $ 67,719
5:21 AM $ 0.000434
+0.00%
$ 409,927 $ 67,837
5:20 AM $ 0.000434
+0.00%
$ 409,927 $ 67,845
5:19 AM $ 0.000434
+0.00%
$ 409,859 $ 67,870
5:18 AM $ 0.000434
+0.01%
$ 409,859 $ 67,851
5:17 AM $ 0.000434
+0.12%
$ 409,859 $ 67,814
5:16 AM $ 0.000433
-0.12%
$ 409,859 $ 67,814
5:15 AM $ 0.000434
+0.00%
$ 409,859 $ 67,848
5:14 AM $ 0.000434
+0.00%
$ 409,861 $ 67,882
5:13 AM $ 0.000434
-0.13%
$ 409,861 $ 67,903
5:12 AM $ 0.000434
+0.13%
$ 409,861 $ 67,899
5:11 AM $ 0.000434
-0.02%
$ 409,861 $ 67,900
5:10 AM $ 0.000434
+0.01%
$ 409,861 $ 67,893
5:09 AM $ 0.000434
+0.01%
$ 409,862 $ 67,927
5:08 AM $ 0.000434
+0.13%
$ 409,862 $ 67,928
5:07 AM $ 0.000433
-0.13%
$ 409,862 $ 67,895
5:06 AM $ 0.000434
+0.01%
$ 409,862 $ 67,859
5:05 AM $ 0.000434
+0.00%
$ 409,862 $ 67,945
5:04 AM $ 0.000434
+0.12%
$ 409,795 $ 68,126
5:03 AM $ 0.000433
+0.01%
$ 409,795 $ 68,115
5:02 AM $ 0.000433
+0.00%
$ 409,795 $ 68,253
5:01 AM $ 0.000433
-0.12%
$ 409,795 $ 68,253
5:00 AM $ 0.000434
+0.00%
$ 409,795 $ 68,302
4:59 AM $ 0.000434
-0.12%
$ 409,800 $ 68,417
4:58 AM $ 0.000434
+0.13%
$ 409,800 $ 68,525
4:57 AM $ 0.000434
+0.00%
$ 409,800 $ 68,609
4:56 AM $ 0.000434
+0.00%
$ 409,800 $ 68,656
4:55 AM $ 0.000434
+0.02%
$ 409,800 $ 68,739
4:54 AM $ 0.000433
-0.13%
$ 409,738 $ 68,796
4:53 AM $ 0.000434
+0.13%
$ 409,738 $ 68,786
4:52 AM $ 0.000434
-0.01%
$ 409,738 $ 68,702
4:51 AM $ 0.000434
+0.01%
$ 409,738 $ 68,702
4:50 AM $ 0.000434
+0.02%
$ 409,738 $ 68,673
4:49 AM $ 0.000433
-0.02%
$ 409,710 $ 68,667