ivendPay Historical Data

IVPAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000185
+0.12%
$ 178,403 $ 497
Jun 18, 4 AM $ 0.000185
-0.01%
$ 178,182 $ 452
Jun 18, 3 AM $ 0.000185
+0.00%
$ 178,196 $ 532
Jun 18, 2 AM $ 0.000185
+0.00%
$ 178,196 $ 532
Jun 18, 1 AM $ 0.000185
+0.97%
$ 178,196 $ 532
Jun 18, 12 AM $ 0.000183
-0.12%
$ 176,483 $ 457
Jun 17, 11 PM $ 0.000183
+0.00%
$ 176,690 $ 784
Jun 17, 10 PM $ 0.000183
-0.73%
$ 176,690 $ 784
Jun 17, 9 PM $ 0.000185
-0.01%
$ 177,984 $ 783
Jun 17, 8 PM $ 0.000185
+0.37%
$ 177,997 $ 821
Jun 17, 7 PM $ 0.000184
-0.73%
$ 177,339 $ 790
Jun 17, 6 PM $ 0.000185
+0.00%
$ 178,647 $ 791
Jun 17, 5 PM $ 0.000185
+0.00%
$ 178,638 $ 810
Jun 17, 4 PM $ 0.000185
+0.00%
$ 178,638 $ 810
Jun 17, 3 PM $ 0.000185
+0.00%
$ 178,635 $ 817
Jun 17, 2 PM $ 0.000185
+0.00%
$ 178,634 $ 915
Jun 17, 1 PM $ 0.000185
+0.06%
$ 178,632 $ 939
Jun 17, 12 PM $ 0.000185
+0.01%
$ 178,533 $ 940
Jun 17, 11 AM $ 0.000185
+0.00%
$ 178,522 $ 995
Jun 17, 10 AM $ 0.000185
+0.00%
$ 178,525 $ 1,036
Jun 17, 9 AM $ 0.000185
+0.00%
$ 178,525 $ 1,036
Jun 17, 8 AM $ 0.000185
-0.04%
$ 178,516 $ 1,072
Jun 17, 7 AM $ 0.000185
-1.70%
$ 178,585 $ 1,287
Jun 17, 6 AM $ 0.000189
+0.00%
$ 181,666 $ 1,151
Jun 17, 5 AM $ 0.000189
+0.18%
$ 181,669 $ 1,146
Jun 17, 4 AM $ 0.000188
+0.28%
$ 181,335 $ 1,128
Jun 17, 3 AM $ 0.000188
+0.00%
$ 180,838 $ 1,067
Jun 17, 2 AM $ 0.000188
+0.10%
$ 180,838 $ 1,067
Jun 17, 1 AM $ 0.000187
+2.10%
$ 180,650 $ 1,209
Jun 17, 12 AM $ 0.000184
-2.68%
$ 176,939 $ 1,195
Jun 16, 11 PM $ 0.000189
+0.00%
$ 181,812 $ 865
Jun 16, 10 PM $ 0.000189
+1.58%
$ 181,818 $ 882
Jun 16, 9 PM $ 0.000186
-0.79%
$ 178,991 $ 873
Jun 16, 8 PM $ 0.000187
+0.01%
$ 180,412 $ 836
Jun 16, 7 PM $ 0.000187
-1.07%
$ 180,401 $ 883
Jun 16, 6 PM $ 0.000189
+0.00%
$ 182,360 $ 849
Jun 16, 5 PM $ 0.000189
+0.05%
$ 182,365 $ 830
Jun 16, 4 PM $ 0.000189
-2.56%
$ 182,271 $ 1,366
Jun 16, 3 PM $ 0.000194
-0.91%
$ 187,069 $ 1,359
Jun 16, 2 PM $ 0.000196
+0.01%
$ 188,793 $ 1,581
Jun 16, 1 PM $ 0.000196
-0.42%
$ 188,770 $ 1,682
Jun 16, 12 PM $ 0.000197
+0.45%
$ 189,570 $ 2,030
Jun 16, 11 AM $ 0.000196
-1.31%
$ 188,719 $ 2,141
Jun 16, 10 AM $ 0.000198
+0.25%
$ 191,217 $ 2,451
Jun 16, 9 AM $ 0.000198
+0.56%
$ 190,732 $ 4,433
Jun 16, 8 AM $ 0.000197
-5.43%
$ 189,663 $ 4,409
Jun 16, 7 AM $ 0.000208
+0.01%
$ 200,550 $ 4,192
Jun 16, 6 AM $ 0.000208
+0.00%
$ 200,528 $ 4,270
Jun 16, 5 AM $ 0.000208
+0.00%
$ 200,528 $ 4,270
Jun 16, 4 AM $ 0.000208
+0.56%
$ 200,525 $ 4,279