ivendPay Historical Data

IVPAY Page 24
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000433
+0.01%
$ 410,218 $ 65,107
6:25 AM $ 0.000433
+0.00%
$ 410,218 $ 65,163
6:24 AM $ 0.000433
-0.12%
$ 409,685 $ 65,296
6:23 AM $ 0.000434
+0.00%
$ 409,685 $ 65,329
6:22 AM $ 0.000434
+0.00%
$ 409,685 $ 65,390
6:21 AM $ 0.000434
-0.02%
$ 409,685 $ 65,369
6:20 AM $ 0.000434
+0.12%
$ 409,685 $ 65,374
6:19 AM $ 0.000433
-0.11%
$ 409,761 $ 65,448
6:18 AM $ 0.000434
-0.01%
$ 409,761 $ 65,450
6:17 AM $ 0.000434
+0.01%
$ 409,761 $ 65,450
6:16 AM $ 0.000434
+0.00%
$ 409,761 $ 65,446
6:15 AM $ 0.000434
+0.01%
$ 409,761 $ 65,444
6:14 AM $ 0.000434
-0.01%
$ 410,166 $ 65,551
6:13 AM $ 0.000434
+0.00%
$ 410,166 $ 65,602
6:12 AM $ 0.000434
+0.11%
$ 410,166 $ 65,645
6:11 AM $ 0.000433
-0.11%
$ 410,166 $ 65,733
6:10 AM $ 0.000434
+0.00%
$ 410,166 $ 65,808
6:09 AM $ 0.000434
+0.12%
$ 410,261 $ 65,760
6:08 AM $ 0.000433
+0.01%
$ 410,261 $ 65,760
6:07 AM $ 0.000433
-0.02%
$ 410,261 $ 65,757
6:06 AM $ 0.000434
+0.01%
$ 410,261 $ 65,704
6:05 AM $ 0.000433
-0.13%
$ 410,261 $ 65,643
6:04 AM $ 0.000434
+0.12%
$ 410,268 $ 65,688
6:03 AM $ 0.000434
+0.00%
$ 410,268 $ 65,737
6:02 AM $ 0.000434
+0.08%
$ 410,268 $ 65,784
6:01 AM $ 0.000434
+0.00%
$ 410,268 $ 65,824
6:00 AM $ 0.000434
+0.00%
$ 410,268 $ 65,873
5:59 AM $ 0.000434
-0.13%
$ 409,805 $ 65,873
5:58 AM $ 0.000434
+0.13%
$ 409,805 $ 65,864
5:57 AM $ 0.000434
-0.11%
$ 409,805 $ 65,837
5:56 AM $ 0.000434
-0.01%
$ 409,805 $ 65,780
5:55 AM $ 0.000434
+0.12%
$ 409,805 $ 65,862
5:54 AM $ 0.000434
-0.01%
$ 409,810 $ 66,028
5:53 AM $ 0.000434
+0.00%
$ 409,810 $ 66,053
5:52 AM $ 0.000434
+0.00%
$ 409,810 $ 66,097
5:51 AM $ 0.000434
-0.01%
$ 409,810 $ 66,097
5:50 AM $ 0.000434
-0.12%
$ 409,810 $ 66,167
5:49 AM $ 0.000434
+0.13%
$ 410,394 $ 66,249
5:48 AM $ 0.000434
+0.01%
$ 410,394 $ 66,281
5:47 AM $ 0.000434
-0.01%
$ 410,394 $ 66,268
5:46 AM $ 0.000434
+0.00%
$ 410,394 $ 66,268
5:45 AM $ 0.000434
+0.12%
$ 410,394 $ 66,286
5:44 AM $ 0.000433
-0.12%
$ 409,414 $ 66,416
5:43 AM $ 0.000434
+0.01%
$ 409,414 $ 66,441
5:42 AM $ 0.000434
+0.12%
$ 409,414 $ 66,440
5:41 AM $ 0.000433
+0.00%
$ 409,414 $ 66,462
5:40 AM $ 0.000433
+0.00%
$ 409,414 $ 66,462
5:39 AM $ 0.000433
-0.12%
$ 409,380 $ 66,586
5:38 AM $ 0.000432
+0.00%
$ 409,380 $ 66,614
5:37 AM $ 0.000433
+0.18%
$ 409,380 $ 66,710