ivendPay Historical Data

IVPAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000208
+0.56%
$ 200,525 $ 4,279
Jun 16, 3 AM $ 0.000207
+0.00%
$ 199,410 $ 4,709
Jun 16, 2 AM $ 0.000207
-0.78%
$ 199,402 $ 4,749
Jun 16, 1 AM $ 0.000209
-0.02%
$ 200,973 $ 4,607
Jun 16, 12 AM $ 0.000209
+0.00%
$ 201,012 $ 4,738
Jun 15, 11 PM $ 0.000209
+0.20%
$ 201,012 $ 4,738
Jun 15, 10 PM $ 0.000208
-0.01%
$ 200,607 $ 4,722
Jun 15, 9 PM $ 0.000208
+0.04%
$ 200,622 $ 4,810
Jun 15, 8 PM $ 0.000208
+0.01%
$ 200,550 $ 5,554
Jun 15, 7 PM $ 0.000208
-0.01%
$ 200,531 $ 5,639
Jun 15, 6 PM $ 0.000208
+0.00%
$ 200,542 $ 5,715
Jun 15, 5 PM $ 0.000208
+0.07%
$ 200,542 $ 5,715
Jun 15, 4 PM $ 0.000209
-0.43%
$ 201,219 $ 5,194
Jun 15, 3 PM $ 0.00021
+1.29%
$ 202,091 $ 5,194
Jun 15, 2 PM $ 0.000207
+0.22%
$ 199,521 $ 5,497
Jun 15, 1 PM $ 0.000207
-2.31%
$ 199,085 $ 5,372
Jun 15, 12 PM $ 0.000211
-0.92%
$ 203,799 $ 5,003
Jun 15, 11 AM $ 0.000213
-1.47%
$ 205,695 $ 4,837
Jun 15, 10 AM $ 0.000217
-0.58%
$ 208,759 $ 4,486
Jun 15, 9 AM $ 0.000218
-0.80%
$ 209,970 $ 2,504
Jun 15, 8 AM $ 0.00022
+0.00%
$ 211,657 $ 2,492
Jun 15, 7 AM $ 0.00022
-0.88%
$ 211,657 $ 2,492
Jun 15, 6 AM $ 0.000222
+0.00%
$ 213,536 $ 2,325
Jun 15, 5 AM $ 0.000222
-0.05%
$ 213,536 $ 2,325
Jun 15, 4 AM $ 0.000222
+0.32%
$ 213,638 $ 2,311
Jun 15, 3 AM $ 0.000221
+0.01%
$ 212,946 $ 1,861
Jun 15, 2 AM $ 0.000221
+0.00%
$ 212,925 $ 1,822
Jun 15, 1 AM $ 0.000221
+0.04%
$ 212,925 $ 1,822
Jun 15, 12 AM $ 0.000221
+0.00%
$ 212,848 $ 1,691
Jun 14, 11 PM $ 0.000221
-0.01%
$ 212,848 $ 1,691
Jun 14, 10 PM $ 0.000221
+0.03%
$ 212,876 $ 1,736
Jun 14, 9 PM $ 0.000221
+0.31%
$ 212,820 $ 1,647
Jun 14, 8 PM $ 0.00022
-0.54%
$ 212,153 $ 904
Jun 14, 7 PM $ 0.000221
+0.03%
$ 213,301 $ 787
Jun 14, 6 PM $ 0.000221
+0.00%
$ 213,234 $ 710
Jun 14, 5 PM $ 0.000221
+1.17%
$ 213,234 $ 710
Jun 14, 4 PM $ 0.000219
-0.01%
$ 210,762 $ 695
Jun 14, 3 PM $ 0.000219
-1.91%
$ 210,777 $ 737
Jun 14, 2 PM $ 0.000223
+0.00%
$ 214,887 $ 115
Jun 14, 1 PM $ 0.000223
+0.00%
$ 214,887 $ 115
Jun 14, 12 PM $ 0.000223
+0.00%
$ 214,887 $ 187
Jun 14, 11 AM $ 0.000223
+0.00%
$ 214,887 $ 209
Jun 14, 10 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Jun 14, 9 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Jun 14, 8 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Jun 14, 7 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Jun 14, 6 AM $ 0.000223
+0.00%
$ 214,887 $ 253
Jun 14, 5 AM $ 0.000223
+0.00%
$ 214,887 $ 257
Jun 14, 4 AM $ 0.000223
+0.00%
$ 214,887 $ 259
Jun 14, 3 AM $ 0.000223
+0.00%
$ 214,887 $ 259