Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00032
+0.00%
$308,382 $29
Jun 28, 12 PM $0.00032
+0.00%
$308,382 $29
Jun 28, 11 AM $0.00032
+0.00%
$308,382 $29
Jun 28, 10 AM $0.00032
+0.00%
$308,382 $82
Jun 28, 9 AM $0.00032
+0.00%
$308,382 $82
Jun 28, 8 AM $0.00032
+0.00%
$308,382 $82
Jun 28, 7 AM $0.00032
+0.00%
$308,382 $82
Jun 28, 6 AM $0.00032
+0.00%
$308,382 $238
Jun 28, 5 AM $0.00032
+0.00%
$308,382 $238
Jun 28, 4 AM $0.00032
+0.00%
$308,382 $238
Jun 28, 3 AM $0.00032
+0.00%
$308,382 $238
Jun 28, 2 AM $0.00032
+0.00%
$308,382 $238
Jun 28, 1 AM $0.00032
+0.00%
$308,382 $238
Jun 28, 12 AM $0.00032
+0.00%
$308,382 $238
Jun 27, 6 PM $0.0003
+0.00%
$289,099 $254
Jun 27, 4 PM $0.0003
+0.00%
$289,099 $245
Jun 27, 3 PM $0.0003
+0.00%
$289,099 $245
Jun 27, 2 PM $0.0003
+0.00%
$289,099 $245
Jun 27, 1 PM $0.0003
+0.00%
$289,099 $366
Jun 27, 7 AM $0.000347
+0.00%
$334,487 $166
Jun 27, 6 AM $0.000347
+0.00%
$334,487 $166
Jun 27, 5 AM $0.000347
+0.00%
$334,487 $166
Jun 27, 4 AM $0.000347
+0.00%
$334,487 $166
Jun 27, 3 AM $0.000347
+0.00%
$334,487 $173
Jun 27, 2 AM $0.000347
+0.00%
$334,487 $173
Jun 27, 1 AM $0.000347
+0.00%
$334,487 $173
Jun 27, 12 AM $0.000347
+0.00%
$334,487 $179
Jun 26, 11 PM $0.000347
+2.09%
$334,487 $179
Jun 26, 10 PM $0.00034
+0.00%
$327,645 $164
Jun 26, 9 PM $0.000348
+0.00%
$335,836 $158
Jun 26, 8 PM $0.000348
+0.43%
$335,836 $174
Jun 26, 7 PM $0.000347
+0.00%
$334,391 $173
Jun 26, 4 PM $0.000326
+0.00%
$313,961 $159
Jun 26, 3 PM $0.000326
+0.00%
$313,961 $159
Jun 26, 2 PM $0.000326
-6.41%
$313,961 $159
Jun 26, 1 PM $0.000348
+0.00%
$335,451 $38
Jun 26, 12 PM $0.000348
+0.00%
$335,451 $38
Jun 26, 11 AM $0.000348
+0.00%
$335,451 $38
Jun 26, 10 AM $0.000348
+8.34%
$335,451 $38
Jun 26, 9 AM $0.000321
-2.64%
$309,625 $31
Jun 26, 8 AM $0.00033
+0.00%
$318,008 $141
Jun 26, 7 AM $0.00033
+0.00%
$318,008 $141
Jun 26, 6 AM $0.00033
+0.00%
$318,008 $141
Jun 26, 5 AM $0.00033
+0.00%
$318,008 $141
Jun 26, 4 AM $0.00033
+0.00%
$318,008 $134
Jun 26, 3 AM $0.00033
+0.00%
$318,008 $134
Jun 26, 2 AM $0.00033
+0.00%
$318,008 $135
Jun 26, 1 AM $0.00033
+0.00%
$318,008 $163
Jun 25, 9 PM $0.00033
+0.00%
$318,201 $141
Jun 25, 8 PM $0.00033
+0.00%
$318,201 $151