ivendPay Historical Data

IVPAY Page 25
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000434
+0.00%
$ 409,924 $ 60,502
7:12 AM $ 0.000434
-0.12%
$ 409,924 $ 60,576
7:11 AM $ 0.000434
-0.01%
$ 409,924 $ 60,642
7:10 AM $ 0.000434
+0.12%
$ 409,924 $ 60,732
7:09 AM $ 0.000434
+0.02%
$ 409,965 $ 60,896
7:08 AM $ 0.000434
-0.01%
$ 409,965 $ 60,957
7:07 AM $ 0.000434
-0.12%
$ 409,965 $ 61,041
7:06 AM $ 0.000434
+0.00%
$ 409,965 $ 61,041
7:05 AM $ 0.000434
+0.13%
$ 409,965 $ 61,112
7:04 AM $ 0.000434
+0.00%
$ 409,889 $ 61,320
7:03 AM $ 0.000434
-0.13%
$ 409,889 $ 61,535
7:02 AM $ 0.000434
+0.13%
$ 409,889 $ 61,675
7:01 AM $ 0.000434
+0.00%
$ 409,889 $ 61,798
7:00 AM $ 0.000434
+0.00%
$ 409,889 $ 61,878
6:59 AM $ 0.000434
-0.12%
$ 409,892 $ 61,972
6:58 AM $ 0.000434
+0.12%
$ 409,892 $ 62,064
6:57 AM $ 0.000434
+0.01%
$ 409,892 $ 62,139
6:56 AM $ 0.000434
+0.00%
$ 409,892 $ 62,139
6:55 AM $ 0.000434
+0.00%
$ 409,892 $ 62,188
6:54 AM $ 0.000434
+0.12%
$ 409,855 $ 62,379
6:53 AM $ 0.000433
+0.00%
$ 409,855 $ 62,485
6:52 AM $ 0.000433
+0.00%
$ 409,855 $ 62,624
6:51 AM $ 0.000433
+0.00%
$ 409,855 $ 62,698
6:50 AM $ 0.000433
+0.01%
$ 409,855 $ 62,897
6:49 AM $ 0.000433
-0.01%
$ 409,292 $ 63,082
6:48 AM $ 0.000433
+0.00%
$ 409,292 $ 63,180
6:47 AM $ 0.000433
+0.00%
$ 409,292 $ 63,287
6:46 AM $ 0.000433
+0.00%
$ 409,292 $ 63,382
6:45 AM $ 0.000433
+0.02%
$ 409,292 $ 63,382
6:44 AM $ 0.000433
-0.24%
$ 409,256 $ 63,480
6:43 AM $ 0.000434
+0.00%
$ 409,256 $ 63,548
6:42 AM $ 0.000434
+0.01%
$ 409,256 $ 63,606
6:41 AM $ 0.000434
+0.00%
$ 409,256 $ 63,612
6:40 AM $ 0.000434
+0.00%
$ 409,256 $ 63,696
6:39 AM $ 0.000434
-0.11%
$ 410,168 $ 63,845
6:38 AM $ 0.000434
+0.09%
$ 410,168 $ 63,945
6:37 AM $ 0.000434
+0.01%
$ 410,168 $ 64,090
6:36 AM $ 0.000434
+0.00%
$ 410,168 $ 64,172
6:35 AM $ 0.000434
+0.01%
$ 410,168 $ 64,172
6:34 AM $ 0.000434
+0.00%
$ 410,176 $ 64,315
6:33 AM $ 0.000434
-0.02%
$ 410,176 $ 64,434
6:32 AM $ 0.000434
+0.00%
$ 410,176 $ 64,524
6:31 AM $ 0.000434
+0.01%
$ 410,176 $ 64,594
6:30 AM $ 0.000434
+0.00%
$ 410,176 $ 64,666
6:29 AM $ 0.000434
+0.12%
$ 410,218 $ 64,873
6:28 AM $ 0.000433
+0.00%
$ 410,218 $ 64,973
6:27 AM $ 0.000433
+0.00%
$ 410,218 $ 65,050
6:26 AM $ 0.000433
+0.01%
$ 410,218 $ 65,107
6:25 AM $ 0.000433
+0.00%
$ 410,218 $ 65,163
6:24 AM $ 0.000433
-0.12%
$ 409,685 $ 65,296