Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.00033
+0.00%
$318,201 $151
Jun 25, 7 PM $0.00033
+0.00%
$318,201 $158
Jun 25, 6 PM $0.00033
+0.00%
$318,201 $158
Jun 25, 5 PM $0.00033
+0.00%
$318,201 $158
Jun 25, 4 PM $0.00033
+0.00%
$318,201 $169
Jun 25, 3 PM $0.00033
+0.00%
$318,201 $179
Jun 25, 2 PM $0.00033
+0.00%
$318,201 $181
Jun 25, 1 PM $0.00033
+0.00%
$318,201 $181
Jun 25, 12 PM $0.00033
+0.00%
$318,201 $310
Jun 25, 8 AM $0.00038
+0.00%
$366,095 $471
Jun 25, 7 AM $0.00038
+0.00%
$366,095 $471
Jun 25, 6 AM $0.00038
+0.00%
$366,095 $471
Jun 25, 5 AM $0.00038
+0.00%
$366,095 $471
Jun 25, 4 AM $0.00038
+0.00%
$366,095 $476
Jun 25, 3 AM $0.00038
-0.03%
$366,095 $479
Jun 24, 8 PM $0.000342
+0.00%
$329,283 $568
Jun 24, 4 PM $0.00033
+0.00%
$318,490 $542
Jun 24, 3 PM $0.00033
+1.69%
$318,490 $542
Jun 24, 9 AM $0.000499
+0.00%
$480,578 $138
Jun 24, 8 AM $0.000499
+0.00%
$480,578 $138
Jun 24, 7 AM $0.000499
+0.00%
$480,578 $181
Jun 24, 6 AM $0.000499
+0.00%
$480,578 $181
Jun 24, 5 AM $0.000499
-0.06%
$480,578 $191
Jun 24, 4 AM $0.000499
+0.00%
$480,867 $187
Jun 23, 10 PM $0.00039
+0.00%
$375,925 $104
Jun 23, 9 PM $0.00039
-2.33%
$375,925 $104
Jun 23, 8 PM $0.000399
+0.00%
$384,887 $99
Jun 23, 7 PM $0.000399
+2.41%
$384,887 $99
Jun 23, 6 PM $0.00039
+3.48%
$375,828 $110
Jun 23, 5 PM $0.000377
+0.00%
$363,204 $109
Jun 23, 4 PM $0.000377
+0.00%
$363,204 $125
Jun 23, 3 PM $0.000377
+0.00%
$363,204 $129
Jun 23, 2 PM $0.000377
+0.00%
$363,204 $131
Jun 23, 1 PM $0.000377
+0.00%
$363,204 $248
Jun 23, 12 PM $0.000377
+0.00%
$363,204 $248
Jun 23, 11 AM $0.000377
+0.00%
$363,204 $264
Jun 23, 10 AM $0.000377
+0.00%
$363,204 $264
Jun 23, 9 AM $0.000377
+0.00%
$363,204 $271
Jun 23, 8 AM $0.000377
+4.69%
$363,204 $309
Jun 23, 7 AM $0.00036
+0.00%
$346,918 $265
Jun 23, 6 AM $0.00036
+0.00%
$346,918 $268
Jun 23, 5 AM $0.00036
+0.00%
$346,918 $594
Jun 23, 4 AM $0.00036
+0.00%
$346,918 $594
Jun 23, 3 AM $0.00036
+0.00%
$346,918 $594
Jun 23, 2 AM $0.00036
-0.03%
$346,918 $594
Jun 23, 1 AM $0.00036
+0.00%
$347,015 $561
Jun 23, 12 AM $0.00036
+0.00%
$347,015 $561
Jun 22, 11 PM $0.00036
+0.00%
$347,015 $561
Jun 22, 10 PM $0.00036
+0.00%
$347,015 $561
Jun 22, 9 PM $0.00036
+0.00%
$347,015 $550