ivendPay Historical Data

IVPAY Page 26
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000434
+0.12%
$ 410,356 $ 59,078
7:56 AM $ 0.000434
+0.00%
$ 410,356 $ 59,095
7:55 AM $ 0.000434
-0.12%
$ 410,356 $ 59,080
7:54 AM $ 0.000434
+0.12%
$ 410,356 $ 59,109
7:53 AM $ 0.000434
+0.00%
$ 410,356 $ 59,093
7:52 AM $ 0.000434
+0.00%
$ 410,356 $ 59,080
7:51 AM $ 0.000434
-0.02%
$ 410,356 $ 59,088
7:50 AM $ 0.000434
+0.00%
$ 410,356 $ 59,113
7:49 AM $ 0.000434
+0.13%
$ 409,918 $ 59,204
7:48 AM $ 0.000433
+0.00%
$ 409,918 $ 59,219
7:47 AM $ 0.000433
-0.13%
$ 409,918 $ 59,219
7:46 AM $ 0.000434
-0.02%
$ 409,918 $ 59,219
7:45 AM $ 0.000434
+0.00%
$ 409,918 $ 59,219
7:44 AM $ 0.000434
+0.16%
$ 409,999 $ 59,303
7:43 AM $ 0.000433
-0.02%
$ 409,999 $ 59,292
7:42 AM $ 0.000433
-0.02%
$ 409,999 $ 59,299
7:41 AM $ 0.000433
+0.00%
$ 409,999 $ 59,330
7:40 AM $ 0.000433
-0.12%
$ 409,999 $ 59,334
7:39 AM $ 0.000434
+0.03%
$ 410,000 $ 59,437
7:38 AM $ 0.000434
+0.12%
$ 410,000 $ 59,439
7:37 AM $ 0.000433
-0.02%
$ 410,000 $ 59,451
7:36 AM $ 0.000433
+0.00%
$ 410,000 $ 59,454
7:35 AM $ 0.000433
+0.00%
$ 410,000 $ 59,599
7:34 AM $ 0.000433
-0.01%
$ 409,483 $ 59,599
7:33 AM $ 0.000433
-0.11%
$ 409,483 $ 59,661
7:32 AM $ 0.000434
+0.12%
$ 409,483 $ 59,719
7:31 AM $ 0.000433
+0.00%
$ 409,483 $ 59,751
7:30 AM $ 0.000433
+0.00%
$ 409,483 $ 59,779
7:29 AM $ 0.000433
-0.12%
$ 409,483 $ 59,845
7:28 AM $ 0.000434
+0.13%
$ 409,483 $ 59,850
7:27 AM $ 0.000433
+0.00%
$ 409,483 $ 59,884
7:26 AM $ 0.000433
-0.12%
$ 409,483 $ 59,875
7:25 AM $ 0.000434
+0.12%
$ 409,483 $ 59,882
7:24 AM $ 0.000433
+0.00%
$ 409,444 $ 59,964
7:23 AM $ 0.000433
-0.02%
$ 409,444 $ 59,964
7:22 AM $ 0.000433
-0.09%
$ 409,444 $ 60,006
7:21 AM $ 0.000434
+0.00%
$ 409,444 $ 60,006
7:20 AM $ 0.000434
+0.42%
$ 409,444 $ 60,034
7:19 AM $ 0.000432
-0.44%
$ 408,178 $ 60,083
7:18 AM $ 0.000434
-0.11%
$ 408,178 $ 60,086
7:17 AM $ 0.000434
+0.11%
$ 408,178 $ 60,126
7:16 AM $ 0.000434
+0.01%
$ 408,178 $ 60,208
7:15 AM $ 0.000434
+0.00%
$ 408,178 $ 60,262
7:14 AM $ 0.000434
-0.01%
$ 409,924 $ 60,435
7:13 AM $ 0.000434
+0.00%
$ 409,924 $ 60,502
7:12 AM $ 0.000434
-0.12%
$ 409,924 $ 60,576
7:11 AM $ 0.000434
-0.01%
$ 409,924 $ 60,642
7:10 AM $ 0.000434
+0.12%
$ 409,924 $ 60,732
7:09 AM $ 0.000434
+0.02%
$ 409,965 $ 60,896
7:08 AM $ 0.000434
-0.01%
$ 409,965 $ 60,957