Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.00036
+0.00%
$347,015 $550
Jun 22, 8 PM $0.00036
+0.00%
$347,015 $555
Jun 22, 7 PM $0.00036
+0.00%
$347,015 $559
Jun 22, 6 PM $0.00036
+0.00%
$347,015 $550
Jun 22, 5 PM $0.00036
-4.41%
$347,015 $550
Jun 22, 4 PM $0.000377
+4.61%
$363,011 $534
Jun 22, 3 PM $0.00036
+0.03%
$347,015 $531
Jun 22, 2 PM $0.00036
-4.00%
$346,918 $536
Jun 22, 1 PM $0.000375
+0.00%
$361,373 $426
Jun 22, 12 PM $0.000375
+4.17%
$361,373 $475
Jun 22, 6 AM $0.000233
-3.72%
$224,533 $87
Jun 22, 5 AM $0.000242
+0.00%
$233,206 $78
Jun 22, 4 AM $0.000242
+0.00%
$233,206 $78
Jun 22, 3 AM $0.000242
+0.00%
$233,206 $78
Jun 22, 2 AM $0.000242
+0.00%
$233,206 $83
Jun 22, 1 AM $0.000242
+0.00%
$233,206 $116
Jun 22, 12 AM $0.000242
+0.00%
$233,206 $161
Jun 21, 11 PM $0.000242
+0.00%
$233,206 $161
Jun 21, 10 PM $0.000242
+0.00%
$233,206 $166
Jun 21, 9 PM $0.000242
+0.00%
$233,206 $166
Jun 21, 8 PM $0.000242
+0.00%
$233,206 $307
Jun 21, 7 PM $0.000242
-0.08%
$233,206 $303
Jun 21, 1 PM $0.000295
+0.00%
$284,762 $453
Jun 21, 12 PM $0.000295
+0.00%
$284,762 $453
Jun 21, 11 AM $0.000295
+0.00%
$284,762 $488
Jun 21, 10 AM $0.000295
+0.00%
$284,762 $519
Jun 21, 9 AM $0.000295
+0.00%
$284,762 $612
Jun 21, 8 AM $0.000295
+0.00%
$284,762 $618
Jun 21, 7 AM $0.000295
-0.44%
$284,762 $618
Jun 21, 6 AM $0.000297
+0.00%
$286,015 $616
Jun 21, 5 AM $0.000297
+0.00%
$286,015 $625
Jun 21, 4 AM $0.000297
+0.00%
$286,015 $639
Jun 21, 3 AM $0.000297
-1.07%
$286,015 $670
Jun 21, 2 AM $0.0003
-2.63%
$289,099 $675
Jun 21, 1 AM $0.000308
+2.05%
$296,904 $642
Jun 21, 12 AM $0.000302
+0.00%
$290,930 $597
Jun 20, 11 PM $0.000302
-2.61%
$290,920 $597
Jun 20, 10 PM $0.00031
+0.00%
$298,726 $758
Jun 20, 9 PM $0.00031
-3.12%
$298,726 $775
Jun 20, 8 PM $0.00032
+0.00%
$308,362 $639
Jun 20, 7 PM $0.00032
+0.00%
$308,362 $688
Jun 20, 6 PM $0.00032
+0.00%
$308,362 $910
Jun 20, 5 PM $0.00032
+0.00%
$308,362 $1,762
Jun 20, 4 PM $0.00032
-2.14%
$308,362 $1,928
Jun 20, 3 PM $0.000327
+5.35%
$315,107 $1,974
Jun 20, 2 PM $0.00031
+0.00%
$299,111 $2,020
Jun 20, 12 PM $0.000397
+0.43%
$382,369 $2,408
Jun 20, 11 AM $0.000395
+0.05%
$380,731 $2,398
Jun 20, 10 AM $0.000397
+0.00%
$382,947 $2,392
Jun 20, 9 AM $0.000397
-0.10%
$382,947 $2,438