ivendPay Historical Data

IVPAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000223
+0.00%
$ 214,851 $ 609
Jun 12, 2 AM $ 0.000223
+0.43%
$ 214,706 $ 554
Jun 12, 1 AM $ 0.000222
+1.27%
$ 213,795 $ 512
Jun 12, 12 AM $ 0.000219
-1.32%
$ 211,114 $ 467
Jun 11, 11 PM $ 0.000222
+0.00%
$ 213,936 $ 440
Jun 11, 10 PM $ 0.000222
+0.00%
$ 213,934 $ 489
Jun 11, 9 PM $ 0.000222
+0.00%
$ 213,933 $ 511
Jun 11, 8 PM $ 0.000222
+0.00%
$ 213,937 $ 422
Jun 11, 7 PM $ 0.000222
+0.00%
$ 213,937 $ 422
Jun 11, 6 PM $ 0.000222
+0.03%
$ 213,937 $ 422
Jun 11, 5 PM $ 0.000222
+1.33%
$ 213,876 $ 401
Jun 11, 4 PM $ 0.000219
-0.03%
$ 211,063 $ 323
Jun 11, 3 PM $ 0.000219
+0.00%
$ 211,122 $ 125
Jun 11, 2 PM $ 0.000219
+0.00%
$ 211,122 $ 125
Jun 11, 1 PM $ 0.000219
+0.00%
$ 211,132 $ 114
Jun 11, 12 PM $ 0.000219
+0.00%
$ 211,132 $ 114
Jun 11, 11 AM $ 0.000219
+0.00%
$ 211,132 $ 114
Jun 11, 10 AM $ 0.000219
+0.05%
$ 211,132 $ 114
Jun 11, 9 AM $ 0.000219
+0.00%
$ 211,025 $ 149
Jun 11, 8 AM $ 0.000219
+0.00%
$ 211,025 $ 195
Jun 11, 7 AM $ 0.000219
-0.48%
$ 211,033 $ 195
Jun 11, 6 AM $ 0.00022
+0.00%
$ 212,046 $ 886
Jun 11, 5 AM $ 0.00022
+0.00%
$ 212,046 $ 886
Jun 11, 4 AM $ 0.00022
+0.00%
$ 212,046 $ 886
Jun 11, 3 AM $ 0.00022
+0.00%
$ 212,046 $ 886
Jun 11, 2 AM $ 0.00022
+0.01%
$ 212,046 $ 886
Jun 11, 1 AM $ 0.00022
+0.00%
$ 212,029 $ 901
Jun 11, 12 AM $ 0.00022
+0.00%
$ 212,023 $ 907
Jun 10, 11 PM $ 0.00022
-0.03%
$ 212,023 $ 907
Jun 10, 10 PM $ 0.00022
-0.10%
$ 212,080 $ 858
Jun 10, 9 PM $ 0.00022
+0.00%
$ 212,298 $ 836
Jun 10, 8 PM $ 0.00022
+0.00%
$ 212,298 $ 836
Jun 10, 7 PM $ 0.00022
+0.00%
$ 212,298 $ 836
Jun 10, 6 PM $ 0.00022
+0.00%
$ 212,298 $ 836
Jun 10, 5 PM $ 0.00022
+0.00%
$ 212,297 $ 837
Jun 10, 4 PM $ 0.00022
+0.07%
$ 212,296 $ 840
Jun 10, 3 PM $ 0.00022
+0.00%
$ 212,146 $ 807
Jun 10, 2 PM $ 0.00022
+0.00%
$ 212,146 $ 807
Jun 10, 1 PM $ 0.00022
+0.00%
$ 212,146 $ 807
Jun 10, 12 PM $ 0.00022
+0.06%
$ 212,146 $ 807
Jun 10, 11 AM $ 0.00022
+0.00%
$ 212,027 $ 903
Jun 10, 10 AM $ 0.00022
-0.02%
$ 212,027 $ 903
Jun 10, 9 AM $ 0.00022
-0.27%
$ 212,078 $ 859
Jun 10, 8 AM $ 0.000221
+0.00%
$ 212,645 $ 813
Jun 10, 7 AM $ 0.000221
+0.79%
$ 212,645 $ 813
Jun 10, 6 AM $ 0.000219
+0.00%
$ 210,979 $ 158
Jun 10, 5 AM $ 0.000219
+0.00%
$ 210,985 $ 180
Jun 10, 4 AM $ 0.000219
+0.00%
$ 210,985 $ 180
Jun 10, 3 AM $ 0.000219
+0.00%
$ 210,985 $ 180
Jun 10, 2 AM $ 0.000219
+0.01%
$ 210,985 $ 180