ivendPay Historical Data

IVPAY Page 27
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000434
+0.00%
$ 410,486 $ 58,061
8:51 AM $ 0.000434
+0.00%
$ 410,486 $ 58,045
8:50 AM $ 0.000434
+0.00%
$ 410,486 $ 58,039
8:49 AM $ 0.000434
+0.11%
$ 410,443 $ 58,107
8:48 AM $ 0.000434
+0.00%
$ 410,443 $ 58,142
8:47 AM $ 0.000434
+0.01%
$ 410,443 $ 58,152
8:46 AM $ 0.000434
+0.12%
$ 410,443 $ 58,171
8:45 AM $ 0.000433
+0.00%
$ 410,443 $ 58,291
8:44 AM $ 0.000433
-0.24%
$ 409,468 $ 58,291
8:43 AM $ 0.000434
+0.11%
$ 409,468 $ 58,286
8:42 AM $ 0.000434
-0.12%
$ 409,468 $ 58,313
8:41 AM $ 0.000434
+0.03%
$ 409,468 $ 58,330
8:40 AM $ 0.000434
+0.24%
$ 409,468 $ 58,310
8:39 AM $ 0.000433
-0.13%
$ 409,388 $ 58,356
8:38 AM $ 0.000434
-0.12%
$ 409,388 $ 58,299
8:37 AM $ 0.000434
+0.00%
$ 409,388 $ 58,248
8:36 AM $ 0.000434
+0.00%
$ 409,388 $ 58,248
8:35 AM $ 0.000434
+0.00%
$ 409,388 $ 58,226
8:34 AM $ 0.000434
+0.11%
$ 410,398 $ 58,319
8:33 AM $ 0.000434
-0.12%
$ 410,398 $ 58,319
8:32 AM $ 0.000434
+0.00%
$ 410,398 $ 58,329
8:31 AM $ 0.000434
+0.00%
$ 410,398 $ 58,340
8:30 AM $ 0.000434
+0.01%
$ 410,398 $ 58,325
8:29 AM $ 0.000434
+0.00%
$ 410,357 $ 58,429
8:28 AM $ 0.000434
+0.00%
$ 410,357 $ 58,452
8:27 AM $ 0.000434
+0.00%
$ 410,357 $ 58,438
8:26 AM $ 0.000434
+0.01%
$ 410,357 $ 58,438
8:25 AM $ 0.000434
+0.00%
$ 410,357 $ 58,437
8:24 AM $ 0.000434
+0.14%
$ 410,358 $ 58,478
8:23 AM $ 0.000434
-0.15%
$ 410,358 $ 58,497
8:22 AM $ 0.000434
+0.12%
$ 410,358 $ 58,469
8:21 AM $ 0.000434
-0.12%
$ 410,358 $ 58,443
8:20 AM $ 0.000434
+0.00%
$ 410,358 $ 58,435
8:19 AM $ 0.000434
+0.01%
$ 410,398 $ 58,517
8:18 AM $ 0.000434
+0.12%
$ 410,398 $ 58,584
8:17 AM $ 0.000434
-0.11%
$ 410,398 $ 58,610
8:16 AM $ 0.000434
-0.01%
$ 410,398 $ 58,628
8:15 AM $ 0.000434
+0.00%
$ 410,398 $ 58,648
8:14 AM $ 0.000434
+0.00%
$ 410,357 $ 58,721
8:13 AM $ 0.000434
+0.12%
$ 410,357 $ 58,753
8:12 AM $ 0.000434
-0.12%
$ 410,357 $ 58,744
8:11 AM $ 0.000434
+0.00%
$ 410,357 $ 58,749
8:10 AM $ 0.000434
+0.00%
$ 410,357 $ 58,841
8:09 AM $ 0.000434
+0.12%
$ 410,316 $ 58,831
8:08 AM $ 0.000434
+0.00%
$ 410,316 $ 58,831
8:07 AM $ 0.000434
-0.12%
$ 410,316 $ 58,854
8:06 AM $ 0.000434
+0.00%
$ 410,316 $ 58,870
8:05 AM $ 0.000434
+0.00%
$ 410,316 $ 58,859
8:04 AM $ 0.000434
+0.12%
$ 410,357 $ 58,929
8:03 AM $ 0.000434
-0.11%
$ 410,357 $ 58,923