Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.000397
-0.10%
$382,947 $2,438
Jun 20, 8 AM $0.000398
+0.00%
$383,333 $2,461
Jun 20, 7 AM $0.000398
+0.00%
$383,333 $2,465
Jun 20, 6 AM $0.000398
-3.70%
$383,333 $2,479
Jun 20, 5 AM $0.000413
+0.00%
$398,076 $2,484
Jun 20, 4 AM $0.000413
-0.53%
$397,980 $2,464
Jun 20, 3 AM $0.000415
-1.40%
$400,100 $2,448
Jun 20, 2 AM $0.000421
+0.00%
$405,785 $2,461
Jun 20, 1 AM $0.000421
+0.00%
$405,785 $2,500
Jun 20, 12 AM $0.000421
+0.00%
$405,785 $2,500
Jun 19, 11 PM $0.000421
+0.14%
$405,785 $2,500
Jun 19, 10 PM $0.00042
+0.00%
$405,207 $2,334
Jun 19, 4 PM $0.000602
+0.00%
$580,010 $978
Jun 19, 3 PM $0.000602
-2.10%
$580,010 $978
Jun 19, 2 PM $0.000615
+0.00%
$592,441 $931
Jun 19, 8 AM $0.000167
+0.00%
$160,926 $0
Jun 19, 7 AM $0.000167
+0.00%
$160,926 $0
Jun 19, 6 AM $0.000167
+0.00%
$160,926 $0
Jun 19, 5 AM $0.000167
+0.00%
$160,926 $0
Jun 19, 4 AM $0.000167
+0.00%
$160,926 $0
Jun 19, 3 AM $0.000167
+0.00%
$160,926 $0
Jun 19, 2 AM $0.000167
-3.52%
$160,926 $0
Jun 19, 1 AM $0.000173
+0.00%
$166,805 $770
Jun 19, 12 AM $0.000173
+0.00%
$166,805 $770
Jun 18, 11 PM $0.000173
+0.00%
$166,805 $770
Jun 18, 10 PM $0.000173
+0.00%
$166,805 $770
Jun 18, 9 PM $0.000173
+3.65%
$166,805 $770
Jun 18, 8 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 7 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 6 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 5 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 4 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 3 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 2 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 1 PM $0.000167
+0.00%
$160,926 $0
Jun 18, 12 PM $0.000167
+4.37%
$160,926 $0
Jun 18, 11 AM $0.00016
+0.83%
$154,181 $2,588
Jun 18, 10 AM $0.000159
-2.11%
$152,918 $3,151
Jun 18, 9 AM $0.000162
-0.02%
$156,208 $3,064
Jun 18, 8 AM $0.000162
-7.58%
$156,241 $2,657
Jun 18, 7 AM $0.000175
-5.17%
$169,063 $2,292
Jun 18, 6 AM $0.000185
-0.07%
$178,272 $1,079
Jun 18, 5 AM $0.000185
+0.12%
$178,403 $497
Jun 18, 4 AM $0.000185
-0.01%
$178,182 $452
Jun 18, 3 AM $0.000185
+0.00%
$178,196 $532
Jun 18, 2 AM $0.000185
+0.00%
$178,196 $532
Jun 18, 1 AM $0.000185
+0.97%
$178,196 $532
Jun 18, 12 AM $0.000183
-0.12%
$176,483 $457
Jun 17, 11 PM $0.000183
+0.00%
$176,690 $784
Jun 17, 10 PM $0.000183
-0.73%
$176,690 $784