ivendPay Historical Data

IVPAY Page 28
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000425
+0.00%
$ 401,340 $ 57,730
12:40 PM $ 0.000425
+0.12%
$ 401,340 $ 57,790
12:39 PM $ 0.000425
-0.01%
$ 401,299 $ 57,902
12:38 PM $ 0.000425
-0.11%
$ 401,299 $ 57,795
12:37 PM $ 0.000425
-0.01%
$ 401,299 $ 57,841
12:36 PM $ 0.000425
+0.00%
$ 401,299 $ 57,998
12:35 PM $ 0.000425
+0.00%
$ 401,299 $ 57,898
12:34 PM $ 0.000425
+0.00%
$ 401,794 $ 57,997
12:33 PM $ 0.000425
+0.00%
$ 401,794 $ 57,997
12:32 PM $ 0.000425
-0.01%
$ 401,794 $ 58,106
12:31 PM $ 0.000425
+0.00%
$ 401,794 $ 58,164
12:30 PM $ 0.000426
+0.00%
$ 401,794 $ 58,131
12:29 PM $ 0.000426
+0.23%
$ 402,209 $ 58,285
12:28 PM $ 0.000425
-0.12%
$ 402,209 $ 58,396
12:27 PM $ 0.000425
+0.00%
$ 402,209 $ 58,610
12:26 PM $ 0.000425
+0.00%
$ 402,209 $ 58,688
12:25 PM $ 0.000425
+0.00%
$ 402,209 $ 58,824
12:24 PM $ 0.000426
+0.12%
$ 402,262 $ 58,907
12:23 PM $ 0.000425
+0.11%
$ 402,262 $ 58,953
12:22 PM $ 0.000425
-0.11%
$ 402,262 $ 58,992
12:21 PM $ 0.000425
+0.00%
$ 402,262 $ 59,135
12:20 PM $ 0.000425
-0.01%
$ 402,262 $ 59,135
12:19 PM $ 0.000425
+0.14%
$ 401,876 $ 59,278
12:18 PM $ 0.000425
-0.12%
$ 401,876 $ 59,349
12:17 PM $ 0.000425
-0.01%
$ 401,876 $ 59,318
12:16 PM $ 0.000425
+0.02%
$ 401,876 $ 59,578
12:15 PM $ 0.000425
-0.01%
$ 401,876 $ 59,605
12:14 PM $ 0.000425
+0.13%
$ 401,844 $ 59,703
12:13 PM $ 0.000425
-0.13%
$ 401,844 $ 59,929
12:12 PM $ 0.000425
+0.13%
$ 401,844 $ 59,998
12:11 PM $ 0.000425
+0.00%
$ 401,844 $ 59,980
12:10 PM $ 0.000425
-0.25%
$ 401,844 $ 59,980
12:09 PM $ 0.000426
+0.14%
$ 402,409 $ 59,968
12:08 PM $ 0.000425
+0.00%
$ 402,409 $ 60,094
12:07 PM $ 0.000425
+0.11%
$ 402,409 $ 60,150
12:06 PM $ 0.000425
+0.01%
$ 402,409 $ 60,052
12:05 PM $ 0.000425
-0.12%
$ 402,409 $ 60,010
12:04 PM $ 0.000425
-0.02%
$ 401,912 $ 59,983
12:03 PM $ 0.000425
+0.02%
$ 401,912 $ 59,918
12:02 PM $ 0.000425
-0.01%
$ 401,912 $ 59,849
12:01 PM $ 0.000425
-0.14%
$ 401,912 $ 59,836
12:00 PM $ 0.000426
+0.13%
$ 401,912 $ 59,799
11:59 AM $ 0.000425
-0.01%
$ 401,986 $ 59,903
11:58 AM $ 0.000425
+0.99%
$ 401,986 $ 59,839
11:57 AM $ 0.000421
-0.97%
$ 401,986 $ 59,839
11:56 AM $ 0.000425
-0.01%
$ 401,986 $ 59,874
11:55 AM $ 0.000425
+0.01%
$ 401,986 $ 59,956
11:54 AM $ 0.000425
+0.00%
$ 402,008 $ 59,953
11:53 AM $ 0.000425
+0.11%
$ 402,008 $ 59,842
11:52 AM $ 0.000425
-0.14%
$ 402,008 $ 59,825