ivendPay Historical Data

IVPAY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000219
+0.00%
$ 210,620 $ 1,803
Jun 8, 12 AM $ 0.000219
-1.78%
$ 210,620 $ 1,803
Jun 7, 11 PM $ 0.000223
+0.01%
$ 214,447 $ 1,678
Jun 7, 10 PM $ 0.000223
+0.00%
$ 214,433 $ 1,722
Jun 7, 9 PM $ 0.000223
+0.00%
$ 214,433 $ 1,722
Jun 7, 8 PM $ 0.000223
+0.00%
$ 214,433 $ 1,722
Jun 7, 7 PM $ 0.000223
+0.00%
$ 214,430 $ 1,733
Jun 7, 6 PM $ 0.000223
+0.17%
$ 214,428 $ 1,673
Jun 7, 5 PM $ 0.000222
-0.01%
$ 214,073 $ 1,607
Jun 7, 4 PM $ 0.000222
+0.00%
$ 214,088 $ 1,666
Jun 7, 3 PM $ 0.000222
+2.58%
$ 214,089 $ 1,670
Jun 7, 2 PM $ 0.000217
+0.00%
$ 208,696 $ 234
Jun 7, 1 PM $ 0.000217
+0.00%
$ 208,696 $ 234
Jun 7, 12 PM $ 0.000217
+0.00%
$ 208,696 $ 234
Jun 7, 11 AM $ 0.000217
-0.21%
$ 208,696 $ 234
Jun 7, 10 AM $ 0.000217
-0.34%
$ 209,126 $ 212
Jun 7, 9 AM $ 0.000218
-0.15%
$ 209,848 $ 190
Jun 7, 8 AM $ 0.000218
-0.37%
$ 210,161 $ 222
Jun 7, 7 AM $ 0.000219
-0.60%
$ 210,932 $ 385
Jun 7, 6 AM $ 0.00022
+0.77%
$ 212,203 $ 383
Jun 7, 5 AM $ 0.000219
+0.00%
$ 210,591 $ 313
Jun 7, 4 AM $ 0.000219
+0.00%
$ 210,598 $ 314
Jun 7, 3 AM $ 0.000219
+0.00%
$ 210,598 $ 314
Jun 7, 2 AM $ 0.000219
+0.00%
$ 210,598 $ 314
Jun 7, 1 AM $ 0.000219
+0.00%
$ 210,598 $ 314
Jun 7, 12 AM $ 0.000219
+0.00%
$ 210,598 $ 314
Jun 6, 11 PM $ 0.000219
+0.10%
$ 210,598 $ 314
Jun 6, 10 PM $ 0.000218
+0.00%
$ 210,390 $ 273
Jun 6, 9 PM $ 0.000218
+0.49%
$ 210,390 $ 273
Jun 6, 8 PM $ 0.000217
+0.98%
$ 209,363 $ 425
Jun 6, 7 PM $ 0.000215
-0.02%
$ 207,328 $ 450
Jun 6, 6 PM $ 0.000215
-0.20%
$ 207,371 $ 461
Jun 6, 5 PM $ 0.000216
-0.53%
$ 207,791 $ 610
Jun 6, 4 PM $ 0.000217
+0.00%
$ 208,897 $ 595
Jun 6, 3 PM $ 0.000217
+0.00%
$ 208,901 $ 591
Jun 6, 2 PM $ 0.000217
+0.00%
$ 208,901 $ 591
Jun 6, 1 PM $ 0.000217
+0.03%
$ 208,901 $ 591
Jun 6, 12 PM $ 0.000217
+0.00%
$ 208,830 $ 673
Jun 6, 11 AM $ 0.000217
+0.00%
$ 208,830 $ 673
Jun 6, 10 AM $ 0.000217
-0.01%
$ 208,830 $ 673
Jun 6, 9 AM $ 0.000217
+1.30%
$ 208,850 $ 727
Jun 6, 8 AM $ 0.000214
-1.22%
$ 206,166 $ 704
Jun 6, 7 AM $ 0.000217
+0.00%
$ 208,720 $ 575
Jun 6, 6 AM $ 0.000217
+0.00%
$ 208,720 $ 575
Jun 6, 5 AM $ 0.000217
+0.00%
$ 208,720 $ 575
Jun 6, 4 AM $ 0.000217
-0.03%
$ 208,721 $ 576
Jun 6, 3 AM $ 0.000217
+0.00%
$ 208,784 $ 694
Jun 6, 2 AM $ 0.000217
+0.00%
$ 208,789 $ 705
Jun 6, 1 AM $ 0.000217
+0.00%
$ 208,789 $ 705
Jun 6, 12 AM $ 0.000217
+0.00%
$ 208,789 $ 705