Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.000185
-0.01%
$177,984 $783
Jun 17, 8 PM $0.000185
+0.37%
$177,997 $821
Jun 17, 7 PM $0.000184
-0.73%
$177,339 $790
Jun 17, 6 PM $0.000185
+0.00%
$178,647 $791
Jun 17, 5 PM $0.000185
+0.00%
$178,638 $810
Jun 17, 4 PM $0.000185
+0.00%
$178,638 $810
Jun 17, 3 PM $0.000185
+0.00%
$178,635 $817
Jun 17, 2 PM $0.000185
+0.00%
$178,634 $915
Jun 17, 1 PM $0.000185
+0.06%
$178,632 $939
Jun 17, 12 PM $0.000185
+0.01%
$178,533 $940
Jun 17, 11 AM $0.000185
+0.00%
$178,522 $995
Jun 17, 10 AM $0.000185
+0.00%
$178,525 $1,036
Jun 17, 9 AM $0.000185
+0.00%
$178,525 $1,036
Jun 17, 8 AM $0.000185
-0.04%
$178,516 $1,072
Jun 17, 7 AM $0.000185
-1.70%
$178,585 $1,287
Jun 17, 6 AM $0.000189
+0.00%
$181,666 $1,151
Jun 17, 5 AM $0.000189
+0.18%
$181,669 $1,146
Jun 17, 4 AM $0.000188
+0.28%
$181,335 $1,128
Jun 17, 3 AM $0.000188
+0.00%
$180,838 $1,067
Jun 17, 2 AM $0.000188
+0.10%
$180,838 $1,067
Jun 17, 1 AM $0.000187
+2.10%
$180,650 $1,209
Jun 17, 12 AM $0.000184
-2.68%
$176,939 $1,195
Jun 16, 11 PM $0.000189
+0.00%
$181,812 $865
Jun 16, 10 PM $0.000189
+1.58%
$181,818 $882
Jun 16, 9 PM $0.000186
-0.79%
$178,991 $873
Jun 16, 8 PM $0.000187
+0.01%
$180,412 $836
Jun 16, 7 PM $0.000187
-1.07%
$180,401 $883
Jun 16, 6 PM $0.000189
+0.00%
$182,360 $849
Jun 16, 5 PM $0.000189
+0.05%
$182,365 $830
Jun 16, 4 PM $0.000189
-2.56%
$182,271 $1,366
Jun 16, 3 PM $0.000194
-0.91%
$187,069 $1,359
Jun 16, 2 PM $0.000196
+0.01%
$188,793 $1,581
Jun 16, 1 PM $0.000196
-0.42%
$188,770 $1,682
Jun 16, 12 PM $0.000197
+0.45%
$189,570 $2,030
Jun 16, 11 AM $0.000196
-1.31%
$188,719 $2,141
Jun 16, 10 AM $0.000198
+0.25%
$191,217 $2,451
Jun 16, 9 AM $0.000198
+0.56%
$190,732 $4,433
Jun 16, 8 AM $0.000197
-5.43%
$189,663 $4,409
Jun 16, 7 AM $0.000208
+0.01%
$200,550 $4,192
Jun 16, 6 AM $0.000208
+0.00%
$200,528 $4,270
Jun 16, 5 AM $0.000208
+0.00%
$200,528 $4,270
Jun 16, 4 AM $0.000208
+0.56%
$200,525 $4,279
Jun 16, 3 AM $0.000207
+0.00%
$199,410 $4,709
Jun 16, 2 AM $0.000207
-0.78%
$199,402 $4,749
Jun 16, 1 AM $0.000209
-0.02%
$200,973 $4,607
Jun 16, 12 AM $0.000209
+0.00%
$201,012 $4,738
Jun 15, 11 PM $0.000209
+0.20%
$201,012 $4,738
Jun 15, 10 PM $0.000208
-0.01%
$200,607 $4,722
Jun 15, 9 PM $0.000208
+0.04%
$200,622 $4,810
Jun 15, 8 PM $0.000208
+0.01%
$200,550 $5,554