ivendPay Historical Data

IVPAY Page 29
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000425
+0.00%
$ 400,992 $ 55,822
1:24 PM $ 0.000425
+0.02%
$ 401,595 $ 55,873
1:23 PM $ 0.000425
+0.01%
$ 401,595 $ 55,911
1:22 PM $ 0.000425
-0.14%
$ 401,595 $ 56,129
1:21 PM $ 0.000425
+0.00%
$ 401,595 $ 56,156
1:20 PM $ 0.000425
-0.19%
$ 401,595 $ 56,194
1:19 PM $ 0.000426
+0.20%
$ 402,782 $ 56,263
1:18 PM $ 0.000425
-0.02%
$ 402,782 $ 56,305
1:17 PM $ 0.000425
-0.12%
$ 402,782 $ 56,539
1:16 PM $ 0.000426
+0.04%
$ 402,782 $ 56,757
1:15 PM $ 0.000426
+0.09%
$ 402,782 $ 56,771
1:14 PM $ 0.000425
+0.01%
$ 402,011 $ 56,771
1:13 PM $ 0.000425
-0.02%
$ 402,011 $ 56,756
1:12 PM $ 0.000425
+0.01%
$ 402,011 $ 56,746
1:11 PM $ 0.000425
+0.10%
$ 402,011 $ 56,716
1:10 PM $ 0.000425
+0.01%
$ 402,011 $ 56,722
1:09 PM $ 0.000425
+0.11%
$ 401,555 $ 56,715
1:08 PM $ 0.000424
+0.01%
$ 401,555 $ 56,721
1:07 PM $ 0.000424
+0.00%
$ 401,555 $ 56,737
1:06 PM $ 0.000424
+0.00%
$ 401,555 $ 56,753
1:05 PM $ 0.000424
+0.00%
$ 401,555 $ 56,828
1:04 PM $ 0.000424
+0.00%
$ 401,002 $ 56,937
1:03 PM $ 0.000424
-0.12%
$ 401,002 $ 57,016
1:02 PM $ 0.000425
+0.13%
$ 401,002 $ 57,084
1:01 PM $ 0.000424
-0.01%
$ 401,002 $ 57,084
1:00 PM $ 0.000424
+0.00%
$ 401,002 $ 57,148
12:59 PM $ 0.000424
-0.22%
$ 401,001 $ 57,203
12:58 PM $ 0.000425
+0.00%
$ 401,001 $ 57,250
12:57 PM $ 0.000425
+0.09%
$ 401,001 $ 57,281
12:56 PM $ 0.000425
+0.02%
$ 401,001 $ 57,334
12:55 PM $ 0.000425
-0.01%
$ 401,001 $ 57,364
12:54 PM $ 0.000425
+0.02%
$ 401,468 $ 57,510
12:53 PM $ 0.000425
-0.14%
$ 401,468 $ 57,528
12:52 PM $ 0.000425
+0.12%
$ 401,468 $ 57,541
12:51 PM $ 0.000425
+0.00%
$ 401,468 $ 57,628
12:50 PM $ 0.000425
-0.12%
$ 401,468 $ 57,599
12:49 PM $ 0.000425
+0.13%
$ 401,854 $ 57,590
12:48 PM $ 0.000425
-0.12%
$ 401,854 $ 57,579
12:47 PM $ 0.000425
-0.12%
$ 401,854 $ 57,695
12:46 PM $ 0.000426
+0.00%
$ 401,854 $ 57,617
12:45 PM $ 0.000426
+0.24%
$ 401,854 $ 57,617
12:44 PM $ 0.000425
-0.12%
$ 401,340 $ 57,641
12:43 PM $ 0.000425
+0.01%
$ 401,340 $ 57,613
12:42 PM $ 0.000425
-0.02%
$ 401,340 $ 57,795
12:41 PM $ 0.000425
+0.00%
$ 401,340 $ 57,730
12:40 PM $ 0.000425
+0.12%
$ 401,340 $ 57,790
12:39 PM $ 0.000425
-0.01%
$ 401,299 $ 57,902
12:38 PM $ 0.000425
-0.11%
$ 401,299 $ 57,795
12:37 PM $ 0.000425
-0.01%
$ 401,299 $ 57,841
12:36 PM $ 0.000425
+0.00%
$ 401,299 $ 57,998