Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.000339
-0.61%
$322,668 $12,249
May 14, 2026 $0.000341
+15.33%
$324,599 $94,808
May 13, 2026 $0.000296
+0.82%
$281,449 $10,641
May 12, 2026 $0.000294
-6.07%
$279,164 $12,430
May 11, 2026 $0.000312
-2.59%
$297,030 $9,592
May 10, 2026 $0.000321
-4.49%
$304,929 $10,521
May 9, 2026 $0.000336
+0.49%
$319,269 $24,780
May 8, 2026 $0.000334
-2.05%
$317,606 $24,232
May 7, 2026 $0.000341
-0.39%
$324,256 $30,325
May 6, 2026 $0.000342
+0.49%
$325,525 $25,830
May 5, 2026 $0.000341
-0.60%
$323,928 $25,394
May 4, 2026 $0.000343
-0.39%
$325,875 $29,972
May 3, 2026 $0.000344
-0.78%
$327,146 $29,063
May 2, 2026 $0.000347
+0.48%
$329,687 $28,867
May 1, 2026 $0.000345
-0.08%
$328,051 $27,164
Apr 30, 2026 $0.000345
-6.99%
$328,314 $40,109
Apr 29, 2026 $0.000371
-0.99%
$353,000 $30,414
Apr 28, 2026 $0.000375
-3.05%
$356,327 $30,423
Apr 27, 2026 $0.000387
-2.78%
$367,360 $31,505
Apr 26, 2026 $0.000398
+0.66%
$377,710 $32,429
Apr 25, 2026 $0.000395
-1.70%
$375,809 $28,346
Apr 24, 2026 $0.000402
+0.95%
$381,517 $37,891
Apr 23, 2026 $0.000398
-4.09%
$377,840 $33,451
Apr 22, 2026 $0.000415
-2.09%
$393,952 $36,622
Apr 21, 2026 $0.000424
-2.19%
$402,035 $54,402
Apr 20, 2026 $0.000434
-3.92%
$410,348 $75,954
Apr 19, 2026 $0.000451
-6.90%
$427,281 $91,793
Apr 18, 2026 $0.000484
-0.38%
$458,996 $81,592
Apr 17, 2026 $0.000486
+0.47%
$459,102 $91,835
Apr 16, 2026 $0.000484
-4.15%
$457,930 $109,920
Apr 15, 2026 $0.000505
+0.09%
$477,148 $121,762
Apr 14, 2026 $0.000505
-0.03%
$476,148 $124,989
Apr 13, 2026 $0.000505
-9.27%
$478,061 $124,389
Apr 12, 2026 $0.000557
-0.31%
$527,064 $121,906
Apr 11, 2026 $0.000558
+0.66%
$527,333 $121,388
Apr 10, 2026 $0.000555
+0.14%
$524,701 $118,635
Apr 9, 2026 $0.000554
-0.38%
$523,931 $119,250
Apr 8, 2026 $0.000556
+0.04%
$525,387 $117,599
Apr 7, 2026 $0.000556
+0.23%
$525,157 $130,535
Apr 6, 2026 $0.000555
-0.24%
$523,971 $120,705
Apr 5, 2026 $0.000555
-0.93%
$524,426 $113,643
Apr 4, 2026 $0.00056
-0.19%
$529,358 $126,421
Apr 3, 2026 $0.000562
+0.13%
$530,601 $112,021
Apr 2, 2026 $0.000561
-2.32%
$529,914 $127,799
Apr 1, 2026 $0.000574
+0.31%
$542,221 $146,840
Mar 31, 2026 $0.000572
-0.02%
$540,534 $130,526
Mar 30, 2026 $0.000573
-0.19%
$540,670 $118,807
Mar 29, 2026 $0.000574
+0.33%
$541,685 $126,062
Mar 28, 2026 $0.000572
-3.27%
$539,908 $124,146
Mar 27, 2026 $0.000591
+0.02%
$557,715 $118,072