ivendPay Historical Data

IVPAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 4, 11 PM $ 0.000214
+0.00%
$ 206,665 $ 2,591
Aug 4, 10 PM $ 0.000214
-9.23%
$ 206,665 $ 2,591
Aug 4, 9 PM $ 0.000236
+4.65%
$ 227,679 $ 2,567
Aug 4, 8 PM $ 0.00021
-8.62%
$ 202,424 $ 869
Aug 4, 7 PM $ 0.00023
+0.00%
$ 221,510 $ 789
Aug 4, 6 PM $ 0.00023
+0.00%
$ 221,510 $ 789
Aug 4, 5 PM $ 0.00023
+0.00%
$ 221,510 $ 789
Aug 4, 4 PM $ 0.00023
+0.09%
$ 221,510 $ 857
Aug 4, 3 PM $ 0.00023
+0.00%
$ 221,317 $ 847
Aug 4, 2 PM $ 0.00023
+0.00%
$ 221,317 $ 847
Aug 4, 1 PM $ 0.00023
-7.19%
$ 221,317 $ 847
Aug 4, 12 PM $ 0.000247
+0.00%
$ 238,475 $ 571
Aug 4, 11 AM $ 0.000247
+0.00%
$ 238,475 $ 596
Aug 4, 10 AM $ 0.000247
-1.32%
$ 238,475 $ 596
Aug 4, 9 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 8 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 7 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 6 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 5 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 4 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 3 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 2 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 1 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 4, 12 AM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 3, 11 PM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 3, 10 PM $ 0.000251
+0.00%
$ 241,656 $ 263
Aug 3, 9 PM $ 0.000251
+0.00%
$ 241,656 $ 744
Aug 3, 8 PM $ 0.000251
+0.00%
$ 241,656 $ 1,205
Aug 3, 7 PM $ 0.000251
+0.00%
$ 241,656 $ 1,185
Aug 3, 6 PM $ 0.000251
+0.00%
$ 241,656 $ 1,185
Aug 3, 5 PM $ 0.000251
+8.25%
$ 241,656 $ 1,185
Aug 3, 4 PM $ 0.000232
+0.00%
$ 223,245 $ 1,117
Aug 3, 3 PM $ 0.000232
+0.00%
$ 223,245 $ 1,189
Aug 3, 2 PM $ 0.000232
+0.00%
$ 223,245 $ 1,246
Aug 3, 1 PM $ 0.000232
+0.00%
$ 223,245 $ 1,246
Aug 3, 12 PM $ 0.000232
-4.85%
$ 223,245 $ 1,263
Aug 3, 11 AM $ 0.000243
+0.00%
$ 234,619 $ 1,146
Aug 3, 10 AM $ 0.000243
+0.00%
$ 234,619 $ 1,150
Aug 3, 9 AM $ 0.000243
+0.00%
$ 234,619 $ 1,150
Aug 3, 8 AM $ 0.000243
+0.00%
$ 234,619 $ 1,150
Aug 3, 7 AM $ 0.000243
+0.00%
$ 234,619 $ 1,150
Aug 3, 6 AM $ 0.000243
+0.00%
$ 234,619 $ 1,153
Aug 3, 5 AM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 3, 4 AM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 3, 3 AM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 3, 2 AM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 3, 1 AM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 3, 12 AM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 2, 11 PM $ 0.000243
+0.00%
$ 234,619 $ 1,157