ivendPay Historical Data

IVPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000505
-0.02%
$ 477,675 $ 131,385
Apr 13, 4 PM $ 0.000505
+0.32%
$ 477,772 $ 126,603
Apr 13, 3 PM $ 0.000504
-0.27%
$ 476,412 $ 119,902
Apr 13, 2 PM $ 0.000506
+0.30%
$ 478,171 $ 118,368
Apr 13, 1 PM $ 0.000504
-0.02%
$ 476,724 $ 116,295
Apr 13, 12 PM $ 0.000504
-2.08%
$ 476,808 $ 113,512
Apr 13, 11 AM $ 0.000515
+0.20%
$ 486,927 $ 112,607
Apr 13, 10 AM $ 0.000514
-0.28%
$ 485,797 $ 112,648
Apr 13, 9 AM $ 0.000515
+0.01%
$ 487,119 $ 110,977
Apr 13, 8 AM $ 0.000515
+0.12%
$ 487,092 $ 108,719
Apr 13, 7 AM $ 0.000515
-7.34%
$ 486,705 $ 100,143
Apr 13, 6 AM $ 0.000555
-0.21%
$ 525,237 $ 97,301
Apr 13, 5 AM $ 0.000557
+0.00%
$ 526,353 $ 97,387
Apr 13, 4 AM $ 0.000557
-0.12%
$ 526,448 $ 97,455
Apr 13, 3 AM $ 0.000558
+0.00%
$ 527,357 $ 100,205
Apr 13, 2 AM $ 0.000558
+0.23%
$ 527,383 $ 103,667
Apr 13, 1 AM $ 0.000556
+0.17%
$ 526,198 $ 109,124
Apr 13, 12 AM $ 0.000555
-0.28%
$ 525,285 $ 118,527
Apr 12, 11 PM $ 0.000557
+0.40%
$ 526,777 $ 121,906
Apr 12, 10 PM $ 0.000555
-0.35%
$ 524,678 $ 123,233
Apr 12, 9 PM $ 0.000557
+0.39%
$ 526,518 $ 123,274
Apr 12, 8 PM $ 0.000555
-0.14%
$ 524,491 $ 124,534
Apr 12, 7 PM $ 0.000555
-0.24%
$ 525,237 $ 121,722
Apr 12, 6 PM $ 0.000557
+0.43%
$ 526,494 $ 122,440
Apr 12, 5 PM $ 0.000554
-0.11%
$ 524,251 $ 128,705
Apr 12, 4 PM $ 0.000555
+0.18%
$ 524,830 $ 133,368
Apr 12, 3 PM $ 0.000554
+0.10%
$ 524,200 $ 133,984
Apr 12, 2 PM $ 0.000554
-0.01%
$ 523,683 $ 132,115
Apr 12, 1 PM $ 0.000554
+0.01%
$ 523,758 $ 132,629
Apr 12, 12 PM $ 0.000554
-0.26%
$ 523,731 $ 133,182
Apr 12, 11 AM $ 0.000555
+0.08%
$ 525,111 $ 133,646
Apr 12, 10 AM $ 0.000555
+0.28%
$ 524,745 $ 135,985
Apr 12, 9 AM $ 0.000553
-0.36%
$ 523,269 $ 138,513
Apr 12, 8 AM $ 0.000555
-0.01%
$ 525,141 $ 135,150
Apr 12, 7 AM $ 0.000555
-0.36%
$ 525,205 $ 135,114
Apr 12, 6 AM $ 0.000557
+0.19%
$ 526,808 $ 135,878
Apr 12, 5 AM $ 0.000556
+0.25%
$ 525,803 $ 136,748
Apr 12, 4 AM $ 0.000555
+0.00%
$ 524,516 $ 137,403
Apr 12, 3 AM $ 0.000555
+0.00%
$ 524,532 $ 137,042
Apr 12, 2 AM $ 0.000555
+0.08%
$ 524,573 $ 137,473
Apr 12, 1 AM $ 0.000554
-0.06%
$ 524,329 $ 132,420
Apr 12, 12 AM $ 0.000555
-0.72%
$ 524,644 $ 124,207
Apr 11, 11 PM $ 0.000558
+0.27%
$ 527,998 $ 121,388
Apr 11, 10 PM $ 0.000557
+0.15%
$ 526,660 $ 121,597
Apr 11, 9 PM $ 0.000556
+0.12%
$ 525,814 $ 122,207
Apr 11, 8 PM $ 0.000556
-0.23%
$ 525,540 $ 121,198
Apr 11, 7 PM $ 0.000557
+0.36%
$ 526,915 $ 120,614
Apr 11, 6 PM $ 0.000555
+0.04%
$ 525,101 $ 116,553
Apr 11, 5 PM $ 0.000555
+0.24%
$ 524,925 $ 108,554
Apr 11, 4 PM $ 0.000554
-0.01%
$ 524,316 $ 103,678