Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.0000615
-9.56%
$59,281 $178
Aug 15, 7 AM $0.000068
-0.15%
$65,547 $170
Aug 15, 6 AM $0.0000681
+0.00%
$65,643 $175
Aug 15, 5 AM $0.0000681
+11.64%
$65,643 $174
Aug 15, 4 AM $0.000061
+0.00%
$58,799 $268
Aug 15, 3 AM $0.000061
+0.00%
$58,799 $346
Aug 15, 2 AM $0.000061
+0.00%
$58,799 $486
Aug 15, 1 AM $0.000061
-15.16%
$58,799 $488
Aug 15, 12 AM $0.0000719
+0.00%
$69,306 $482
Aug 14, 11 PM $0.0000719
+0.00%
$69,306 $515
Aug 14, 10 PM $0.0000719
+0.00%
$69,306 $633
Aug 14, 9 PM $0.0000719
+2.71%
$69,306 $665
Aug 14, 8 PM $0.00007
+16.67%
$67,475 $728
Aug 14, 7 PM $0.00006
-17.58%
$57,835 $803
Aug 14, 6 PM $0.0000728
+0.41%
$70,174 $1,077
Aug 14, 5 PM $0.0000725
+15.08%
$69,885 $14,996
Aug 14, 4 PM $0.000063
+0.00%
$60,727 $15,009
Aug 14, 3 PM $0.000063
+1.78%
$60,727 $15,013
Aug 14, 2 PM $0.0000619
-14.03%
$59,667 $14,999
Aug 14, 1 PM $0.000072
+5.88%
$69,403 $14,995
Aug 14, 12 PM $0.000068
+0.00%
$65,547 $15,077
Aug 14, 11 AM $0.000068
+4.62%
$65,547 $15,077
Aug 14, 10 AM $0.000065
+14.04%
$62,655 $15,422
Aug 14, 9 AM $0.000057
+0.00%
$54,944 $15,423
Aug 14, 8 AM $0.000057
-10.94%
$54,944 $15,431
Aug 14, 7 AM $0.000064
+20.53%
$61,691 $15,430
Aug 14, 6 AM $0.0000531
+0.00%
$51,184 $15,424
Aug 14, 5 AM $0.0000531
+0.19%
$51,184 $15,428
Aug 14, 4 AM $0.000059
-1.67%
$56,872 $15,307
Aug 14, 3 AM $0.00006
-37.50%
$57,835 $15,249
Aug 14, 2 AM $0.000096
+18.52%
$92,537 $15,113
Aug 14, 1 AM $0.000081
+0.00%
$78,078 $15,111
Aug 14, 12 AM $0.000081
-14.83%
$78,078 $15,112
Aug 13, 11 PM $0.0000951
+8.93%
$91,669 $15,095
Aug 13, 10 PM $0.0000873
-2.89%
$84,151 $14,977
Aug 13, 9 PM $0.0000899
-11.86%
$86,657 $14,945
Aug 13, 8 PM $0.000102
-4.67%
$98,320 $14,872
Aug 13, 7 PM $0.000107
-28.67%
$103,140 $14,799
Aug 13, 6 PM $0.00012
+38.09%
$115,671 $14,560
Aug 13, 5 PM $0.0000869
-8.53%
$83,765 $701
Aug 13, 4 PM $0.000095
-3.06%
$91,573 $675
Aug 13, 3 PM $0.000098
+8.89%
$94,465 $761
Aug 13, 2 PM $0.00009
+0.00%
$86,753 $750
Aug 13, 1 PM $0.00009
+1.12%
$86,753 $750
Aug 13, 12 PM $0.000089
+0.00%
$85,789 $664
Aug 13, 11 AM $0.000089
-31.49%
$85,789 $664
Aug 13, 10 AM $0.00013
+0.00%
$125,214 $374
Aug 13, 9 AM $0.00013
+18.09%
$125,214 $470
Aug 13, 8 AM $0.00011
+0.00%
$106,032 $522
Aug 13, 7 AM $0.00011
+0.00%
$106,032 $616