ivendPay Historical Data

IVPAY Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000486
-0.01%
$ 459,232 $ 86,970
6:02 AM $ 0.000486
-0.01%
$ 459,232 $ 86,974
6:01 AM $ 0.000486
-0.01%
$ 459,232 $ 86,936
6:00 AM $ 0.000486
+0.05%
$ 459,232 $ 86,954
5:59 AM $ 0.000486
+0.01%
$ 459,077 $ 86,926
5:58 AM $ 0.000486
+0.00%
$ 459,077 $ 86,912
5:57 AM $ 0.000486
+0.00%
$ 459,077 $ 86,912
5:56 AM $ 0.000486
-0.01%
$ 459,077 $ 86,917
5:55 AM $ 0.000486
+0.00%
$ 459,077 $ 86,915
5:54 AM $ 0.000486
-0.01%
$ 459,051 $ 87,015
5:53 AM $ 0.000486
-0.01%
$ 459,051 $ 86,954
5:52 AM $ 0.000486
+0.00%
$ 459,051 $ 86,948
5:51 AM $ 0.000486
+0.01%
$ 459,051 $ 86,848
5:50 AM $ 0.000486
+0.00%
$ 459,051 $ 86,848
5:49 AM $ 0.000486
+0.00%
$ 459,052 $ 86,831
5:48 AM $ 0.000486
+0.10%
$ 459,052 $ 86,825
5:47 AM $ 0.000485
-0.01%
$ 459,052 $ 86,742
5:46 AM $ 0.000485
-0.10%
$ 459,052 $ 86,742
5:45 AM $ 0.000486
-0.05%
$ 459,052 $ 86,742
5:44 AM $ 0.000486
-0.01%
$ 459,262 $ 86,754
5:43 AM $ 0.000486
+0.00%
$ 459,262 $ 86,719
5:42 AM $ 0.000486
+0.00%
$ 459,262 $ 86,699
5:41 AM $ 0.000487
-0.01%
$ 459,262 $ 86,663
5:40 AM $ 0.000487
+0.00%
$ 459,262 $ 86,663
5:39 AM $ 0.000487
+0.00%
$ 460,237 $ 86,625
5:38 AM $ 0.000487
+0.00%
$ 460,237 $ 86,683
5:37 AM $ 0.000487
+0.01%
$ 460,237 $ 86,642
5:36 AM $ 0.000487
+0.00%
$ 460,237 $ 86,642
5:35 AM $ 0.000487
+0.15%
$ 460,237 $ 86,591
5:34 AM $ 0.000486
+0.11%
$ 459,580 $ 86,603
5:33 AM $ 0.000486
+0.00%
$ 459,580 $ 86,569
5:32 AM $ 0.000486
+0.00%
$ 459,580 $ 86,569
5:31 AM $ 0.000486
-0.01%
$ 459,580 $ 86,573
5:30 AM $ 0.000486
+0.05%
$ 459,580 $ 86,610
5:29 AM $ 0.000485
+0.11%
$ 458,870 $ 86,544
5:28 AM $ 0.000485
-0.01%
$ 458,870 $ 86,498
5:27 AM $ 0.000485
-0.01%
$ 458,870 $ 86,448
5:26 AM $ 0.000485
+0.01%
$ 458,870 $ 86,416
5:25 AM $ 0.000485
+0.00%
$ 458,870 $ 86,416
5:24 AM $ 0.000485
+0.00%
$ 458,369 $ 86,421
5:23 AM $ 0.000485
-0.01%
$ 458,369 $ 86,359
5:22 AM $ 0.000485
+0.00%
$ 458,369 $ 86,376
5:21 AM $ 0.000485
+0.00%
$ 458,369 $ 86,376
5:20 AM $ 0.000485
+0.00%
$ 458,369 $ 86,366
5:19 AM $ 0.000485
+0.00%
$ 458,421 $ 86,432
5:18 AM $ 0.000485
+0.00%
$ 458,421 $ 86,457
5:17 AM $ 0.000485
-0.01%
$ 458,421 $ 86,467
5:16 AM $ 0.000485
+0.00%
$ 458,421 $ 86,467
5:15 AM $ 0.000485
+0.00%
$ 458,421 $ 86,498
5:14 AM $ 0.000485
+0.01%
$ 458,421 $ 86,494