ivendPay Historical Data

IVPAY Page 3
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:33 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:32 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:31 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:30 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:29 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:28 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:27 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:26 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:25 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:24 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:23 PM $ 0.000207
+0.00%
$ 199,085 $ 5,372
1:22 PM $ 0.000207
+0.00%
$ 199,085 $ 5,211
1:21 PM $ 0.000208
+0.00%
$ 199,085 $ 5,211
1:20 PM $ 0.000208
+0.00%
$ 199,085 $ 5,211
1:19 PM $ 0.000208
+0.00%
$ 199,958 $ 5,211
1:18 PM $ 0.000208
+0.00%
$ 199,958 $ 5,211
1:17 PM $ 0.000208
+0.00%
$ 199,958 $ 5,211
1:16 PM $ 0.000208
+0.00%
$ 199,958 $ 5,211
1:15 PM $ 0.000208
+0.00%
$ 199,958 $ 5,211
1:14 PM $ 0.000208
+0.00%
$ 199,958 $ 5,211
1:13 PM $ 0.000208
+0.00%
$ 199,958 $ 5,210
1:12 PM $ 0.000208
+0.00%
$ 199,958 $ 5,210
1:11 PM $ 0.000208
+0.00%
$ 199,958 $ 5,210
1:10 PM $ 0.000208
+0.00%
$ 199,958 $ 5,210
1:09 PM $ 0.000208
+0.00%
$ 200,488 $ 5,210
1:08 PM $ 0.000208
-0.21%
$ 200,488 $ 5,210
1:07 PM $ 0.000208
-0.75%
$ 200,488 $ 5,207
1:06 PM $ 0.000211
+0.00%
$ 200,488 $ 5,113
1:05 PM $ 0.000211
+0.00%
$ 200,488 $ 5,113
1:04 PM $ 0.000211
+0.00%
$ 203,630 $ 5,113
1:03 PM $ 0.000211
-0.08%
$ 203,630 $ 5,113
1:02 PM $ 0.000211
+0.00%
$ 203,630 $ 5,003
1:01 PM $ 0.000211
+0.00%
$ 203,630 $ 5,003
1:00 PM $ 0.000211
+0.00%
$ 203,630 $ 5,003
12:59 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:58 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:57 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:56 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:55 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:54 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:53 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:52 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:51 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:50 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:49 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:48 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:47 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:46 PM $ 0.000211
+0.00%
$ 203,799 $ 5,003
12:45 PM $ 0.000211
-0.25%
$ 203,799 $ 5,003