Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $0.000208
-0.01%
$200,531 $5,639
Jun 15, 6 PM $0.000208
+0.00%
$200,542 $5,715
Jun 15, 5 PM $0.000208
+0.07%
$200,542 $5,715
Jun 15, 4 PM $0.000209
-0.43%
$201,219 $5,194
Jun 15, 3 PM $0.00021
+1.29%
$202,091 $5,194
Jun 15, 2 PM $0.000207
+0.22%
$199,521 $5,497
Jun 15, 1 PM $0.000207
-2.31%
$199,085 $5,372
Jun 15, 12 PM $0.000211
-0.92%
$203,799 $5,003
Jun 15, 11 AM $0.000213
-1.47%
$205,695 $4,837
Jun 15, 10 AM $0.000217
-0.58%
$208,759 $4,486
Jun 15, 9 AM $0.000218
-0.80%
$209,970 $2,504
Jun 15, 8 AM $0.00022
+0.00%
$211,657 $2,492
Jun 15, 7 AM $0.00022
-0.88%
$211,657 $2,492
Jun 15, 6 AM $0.000222
+0.00%
$213,536 $2,325
Jun 15, 5 AM $0.000222
-0.05%
$213,536 $2,325
Jun 15, 4 AM $0.000222
+0.32%
$213,638 $2,311
Jun 15, 3 AM $0.000221
+0.01%
$212,946 $1,861
Jun 15, 2 AM $0.000221
+0.00%
$212,925 $1,822
Jun 15, 1 AM $0.000221
+0.04%
$212,925 $1,822
Jun 15, 12 AM $0.000221
+0.00%
$212,848 $1,691
Jun 14, 11 PM $0.000221
-0.01%
$212,848 $1,691
Jun 14, 10 PM $0.000221
+0.03%
$212,876 $1,736
Jun 14, 9 PM $0.000221
+0.31%
$212,820 $1,647
Jun 14, 8 PM $0.00022
-0.54%
$212,153 $904
Jun 14, 7 PM $0.000221
+0.03%
$213,301 $787
Jun 14, 6 PM $0.000221
+0.00%
$213,234 $710
Jun 14, 5 PM $0.000221
+1.17%
$213,234 $710
Jun 14, 4 PM $0.000219
-0.01%
$210,762 $695
Jun 14, 3 PM $0.000219
-1.91%
$210,777 $737
Jun 14, 2 PM $0.000223
+0.00%
$214,887 $115
Jun 14, 1 PM $0.000223
+0.00%
$214,887 $115
Jun 14, 12 PM $0.000223
+0.00%
$214,887 $187
Jun 14, 11 AM $0.000223
+0.00%
$214,887 $209
Jun 14, 10 AM $0.000223
+0.00%
$214,887 $253
Jun 14, 9 AM $0.000223
+0.00%
$214,887 $253
Jun 14, 8 AM $0.000223
+0.00%
$214,887 $253
Jun 14, 7 AM $0.000223
+0.00%
$214,887 $253
Jun 14, 6 AM $0.000223
+0.00%
$214,887 $253
Jun 14, 5 AM $0.000223
+0.00%
$214,887 $257
Jun 14, 4 AM $0.000223
+0.00%
$214,887 $259
Jun 14, 3 AM $0.000223
+0.00%
$214,887 $259
Jun 14, 2 AM $0.000223
+0.00%
$214,887 $259
Jun 14, 1 AM $0.000223
+0.01%
$214,887 $259
Jun 14, 12 AM $0.000223
+0.00%
$214,871 $414
Jun 13, 11 PM $0.000223
+0.45%
$214,872 $436
Jun 13, 10 PM $0.000222
+0.00%
$213,918 $558
Jun 13, 9 PM $0.000222
+0.00%
$213,918 $558
Jun 13, 8 PM $0.000222
+0.00%
$213,918 $558
Jun 13, 7 PM $0.000222
+0.00%
$213,918 $543
Jun 13, 6 PM $0.000222
+0.00%
$213,918 $543