Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.000222
+0.00%
$213,919 $704
Jun 13, 4 PM $0.000222
-0.45%
$213,920 $793
Jun 13, 3 PM $0.000223
+0.45%
$214,879 $860
Jun 13, 2 PM $0.000222
+0.90%
$213,918 $863
Jun 13, 1 PM $0.00022
+0.45%
$212,004 $854
Jun 13, 12 PM $0.000219
+0.00%
$211,048 $783
Jun 13, 11 AM $0.000219
-1.34%
$211,049 $761
Jun 13, 10 AM $0.000222
+0.00%
$213,917 $717
Jun 13, 9 AM $0.000222
+0.00%
$213,917 $717
Jun 13, 8 AM $0.000222
+0.00%
$213,917 $717
Jun 13, 7 AM $0.000222
+0.00%
$213,917 $717
Jun 13, 6 AM $0.000222
+0.00%
$213,912 $721
Jun 13, 5 AM $0.000222
-0.44%
$213,912 $721
Jun 13, 4 AM $0.000223
+0.00%
$214,862 $719
Jun 13, 3 AM $0.000223
+0.01%
$214,862 $719
Jun 13, 2 AM $0.000223
+0.00%
$214,844 $774
Jun 13, 1 AM $0.000223
+0.44%
$214,846 $817
Jun 13, 12 AM $0.000222
+0.04%
$213,902 $706
Jun 12, 11 PM $0.000222
+0.02%
$213,811 $707
Jun 12, 10 PM $0.000222
+0.00%
$213,778 $540
Jun 12, 9 PM $0.000222
-0.01%
$213,778 $540
Jun 12, 8 PM $0.000222
+0.00%
$213,797 $629
Jun 12, 7 PM $0.000222
+0.00%
$213,797 $629
Jun 12, 6 PM $0.000222
+0.09%
$213,797 $629
Jun 12, 5 PM $0.000222
+1.26%
$213,606 $489
Jun 12, 4 PM $0.000219
-0.01%
$210,958 $478
Jun 12, 3 PM $0.000219
-1.33%
$210,972 $599
Jun 12, 2 PM $0.000222
-0.42%
$213,807 $595
Jun 12, 1 PM $0.000223
+0.00%
$214,709 $604
Jun 12, 12 PM $0.000223
+0.00%
$214,709 $604
Jun 12, 11 AM $0.000223
+0.00%
$214,709 $604
Jun 12, 10 AM $0.000223
+0.02%
$214,709 $604
Jun 12, 9 AM $0.000223
+0.00%
$214,671 $613
Jun 12, 8 AM $0.000223
+0.00%
$214,671 $613
Jun 12, 7 AM $0.000223
-0.08%
$214,671 $613
Jun 12, 6 AM $0.000223
+0.00%
$214,851 $609
Jun 12, 5 AM $0.000223
+0.00%
$214,851 $609
Jun 12, 4 AM $0.000223
+0.00%
$214,851 $609
Jun 12, 3 AM $0.000223
+0.00%
$214,851 $609
Jun 12, 2 AM $0.000223
+0.43%
$214,706 $554
Jun 12, 1 AM $0.000222
+1.27%
$213,795 $512
Jun 12, 12 AM $0.000219
-1.32%
$211,114 $467
Jun 11, 11 PM $0.000222
+0.00%
$213,936 $440
Jun 11, 10 PM $0.000222
+0.00%
$213,934 $489
Jun 11, 9 PM $0.000222
+0.00%
$213,933 $511
Jun 11, 8 PM $0.000222
+0.00%
$213,937 $422
Jun 11, 7 PM $0.000222
+0.00%
$213,937 $422
Jun 11, 6 PM $0.000222
+0.03%
$213,937 $422
Jun 11, 5 PM $0.000222
+1.33%
$213,876 $401
Jun 11, 4 PM $0.000219
-0.03%
$211,063 $323