ivendPay Historical Data

IVPAY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00024
+0.00%
$ 227,927 $ 3,637
Jun 1, 10 PM $ 0.00024
+2.77%
$ 227,927 $ 3,637
Jun 1, 9 PM $ 0.000233
-1.60%
$ 221,780 $ 3,636
Jun 1, 8 PM $ 0.000237
+0.00%
$ 225,387 $ 3,152
Jun 1, 7 PM $ 0.000237
+0.00%
$ 225,387 $ 3,152
Jun 1, 6 PM $ 0.000237
-1.62%
$ 225,387 $ 3,152
Jun 1, 5 PM $ 0.000241
+1.32%
$ 229,088 $ 3,181
Jun 1, 4 PM $ 0.000238
+0.13%
$ 226,111 $ 1,919
Jun 1, 3 PM $ 0.000237
-4.95%
$ 225,814 $ 2,135
Jun 1, 2 PM $ 0.00025
+0.00%
$ 237,574 $ 989
Jun 1, 1 PM $ 0.00025
+0.99%
$ 237,574 $ 989
Jun 1, 12 PM $ 0.000247
-0.03%
$ 235,239 $ 477
Jun 1, 11 AM $ 0.000247
+0.02%
$ 235,298 $ 465
Jun 1, 10 AM $ 0.000247
+0.02%
$ 235,250 $ 475
Jun 1, 9 AM $ 0.000247
+0.00%
$ 235,193 $ 487
Jun 1, 8 AM $ 0.000247
-0.02%
$ 235,193 $ 487
Jun 1, 7 AM $ 0.000247
+2.69%
$ 235,249 $ 475
Jun 1, 6 AM $ 0.000241
+0.00%
$ 229,082 $ 461
Jun 1, 5 AM $ 0.000241
+0.00%
$ 229,082 $ 461
Jun 1, 4 AM $ 0.000241
+0.00%
$ 229,082 $ 461
Jun 1, 3 AM $ 0.000241
+0.00%
$ 229,082 $ 461
Jun 1, 2 AM $ 0.000241
+0.00%
$ 229,082 $ 461
Jun 1, 1 AM $ 0.000241
+0.00%
$ 229,082 $ 461
Jun 1, 12 AM $ 0.000241
-0.11%
$ 229,082 $ 461
May 31, 11 PM $ 0.000241
+0.00%
$ 229,342 $ 517
May 31, 10 PM $ 0.000241
+0.00%
$ 229,342 $ 517
May 31, 9 PM $ 0.000241
+0.00%
$ 229,342 $ 517
May 31, 8 PM $ 0.000241
+0.00%
$ 229,342 $ 517
May 31, 7 PM $ 0.000241
+0.00%
$ 229,342 $ 517
May 31, 6 PM $ 0.000241
-0.58%
$ 229,342 $ 517
May 31, 5 PM $ 0.000243
+1.12%
$ 230,682 $ 515
May 31, 4 PM $ 0.00024
-3.62%
$ 228,118 $ 417
May 31, 3 PM $ 0.000249
+0.63%
$ 236,678 $ 201
May 31, 2 PM $ 0.000247
+0.00%
$ 235,190 $ 79
May 31, 1 PM $ 0.000247
+0.00%
$ 235,190 $ 79
May 31, 12 PM $ 0.000247
+0.00%
$ 235,190 $ 79
May 31, 11 AM $ 0.000247
+0.04%
$ 235,190 $ 79
May 31, 10 AM $ 0.000247
+1.01%
$ 235,096 $ 70
May 31, 9 AM $ 0.000245
+0.00%
$ 232,750 $ 57
May 31, 8 AM $ 0.000245
+0.00%
$ 232,750 $ 57
May 31, 7 AM $ 0.000245
+0.00%
$ 232,750 $ 57
May 31, 6 AM $ 0.000245
-0.06%
$ 232,750 $ 57
May 31, 5 AM $ 0.000245
+0.05%
$ 232,888 $ 131
May 31, 4 AM $ 0.000245
+0.00%
$ 232,769 $ 150
May 31, 3 AM $ 0.000245
+0.12%
$ 232,769 $ 150
May 31, 2 AM $ 0.000244
+0.00%
$ 232,496 $ 225
May 31, 1 AM $ 0.000244
+0.01%
$ 232,496 $ 225
May 31, 12 AM $ 0.000244
+0.06%
$ 232,472 $ 235
May 30, 11 PM $ 0.000244
+0.00%
$ 232,323 $ 179
May 30, 10 PM $ 0.000244
+0.00%
$ 232,323 $ 179