Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ivendPay Historical Data

IVPAY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.000219
+0.00%
$211,122 $125
Jun 11, 2 PM $0.000219
+0.00%
$211,122 $125
Jun 11, 1 PM $0.000219
+0.00%
$211,132 $114
Jun 11, 12 PM $0.000219
+0.00%
$211,132 $114
Jun 11, 11 AM $0.000219
+0.00%
$211,132 $114
Jun 11, 10 AM $0.000219
+0.05%
$211,132 $114
Jun 11, 9 AM $0.000219
+0.00%
$211,025 $149
Jun 11, 8 AM $0.000219
+0.00%
$211,025 $195
Jun 11, 7 AM $0.000219
-0.48%
$211,033 $195
Jun 11, 6 AM $0.00022
+0.00%
$212,046 $886
Jun 11, 5 AM $0.00022
+0.00%
$212,046 $886
Jun 11, 4 AM $0.00022
+0.00%
$212,046 $886
Jun 11, 3 AM $0.00022
+0.00%
$212,046 $886
Jun 11, 2 AM $0.00022
+0.01%
$212,046 $886
Jun 11, 1 AM $0.00022
+0.00%
$212,029 $901
Jun 11, 12 AM $0.00022
+0.00%
$212,023 $907
Jun 10, 11 PM $0.00022
-0.03%
$212,023 $907
Jun 10, 10 PM $0.00022
-0.10%
$212,080 $858
Jun 10, 9 PM $0.00022
+0.00%
$212,298 $836
Jun 10, 8 PM $0.00022
+0.00%
$212,298 $836
Jun 10, 7 PM $0.00022
+0.00%
$212,298 $836
Jun 10, 6 PM $0.00022
+0.00%
$212,298 $836
Jun 10, 5 PM $0.00022
+0.00%
$212,297 $837
Jun 10, 4 PM $0.00022
+0.07%
$212,296 $840
Jun 10, 3 PM $0.00022
+0.00%
$212,146 $807
Jun 10, 2 PM $0.00022
+0.00%
$212,146 $807
Jun 10, 1 PM $0.00022
+0.00%
$212,146 $807
Jun 10, 12 PM $0.00022
+0.06%
$212,146 $807
Jun 10, 11 AM $0.00022
+0.00%
$212,027 $903
Jun 10, 10 AM $0.00022
-0.02%
$212,027 $903
Jun 10, 9 AM $0.00022
-0.27%
$212,078 $859
Jun 10, 8 AM $0.000221
+0.00%
$212,645 $813
Jun 10, 7 AM $0.000221
+0.79%
$212,645 $813
Jun 10, 6 AM $0.000219
+0.00%
$210,979 $158
Jun 10, 5 AM $0.000219
+0.00%
$210,985 $180
Jun 10, 4 AM $0.000219
+0.00%
$210,985 $180
Jun 10, 3 AM $0.000219
+0.00%
$210,985 $180
Jun 10, 2 AM $0.000219
+0.01%
$210,985 $180
Jun 10, 1 AM $0.000219
+0.00%
$210,974 $175
Jun 10, 12 AM $0.000219
+0.00%
$210,972 $169
Jun 9, 11 PM $0.000219
+0.00%
$210,972 $169
Jun 9, 10 PM $0.000219
+0.00%
$210,967 $175
Jun 9, 9 PM $0.000219
-0.01%
$210,967 $175
Jun 9, 8 PM $0.000219
+0.00%
$210,980 $225
Jun 9, 7 PM $0.000219
+0.00%
$210,980 $225
Jun 9, 6 PM $0.000219
+0.00%
$210,981 $232
Jun 9, 5 PM $0.000219
+0.06%
$210,981 $231
Jun 9, 4 PM $0.000219
+0.00%
$210,855 $1,467
Jun 9, 3 PM $0.000219
+0.00%
$210,855 $1,467
Jun 9, 2 PM $0.000219
+0.00%
$210,860 $1,511