Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.000219
+0.00%
$210,859 $1,611
Jun 9, 12 PM $0.000219
-0.10%
$210,861 $1,631
Jun 9, 11 AM $0.000219
+0.01%
$211,080 $1,787
Jun 9, 10 AM $0.000219
+0.00%
$211,059 $1,952
Jun 9, 9 AM $0.000219
+0.00%
$211,059 $1,952
Jun 9, 8 AM $0.000219
+0.00%
$211,059 $1,952
Jun 9, 7 AM $0.000219
+0.00%
$211,059 $1,952
Jun 9, 6 AM $0.000219
+0.24%
$211,059 $1,952
Jun 9, 5 AM $0.000219
+0.00%
$210,551 $1,893
Jun 9, 4 AM $0.000219
+0.00%
$210,551 $1,893
Jun 9, 3 AM $0.000219
+0.00%
$210,551 $1,893
Jun 9, 2 AM $0.000219
-0.89%
$210,551 $1,893
Jun 9, 1 AM $0.00022
+0.00%
$212,446 $1,884
Jun 9, 12 AM $0.00022
+0.00%
$212,446 $2,008
Jun 8, 11 PM $0.00022
+0.13%
$212,435 $2,008
Jun 8, 10 PM $0.00022
+0.00%
$212,164 $2,002
Jun 8, 9 PM $0.00022
+0.10%
$212,164 $2,002
Jun 8, 8 PM $0.00022
+0.00%
$211,953 $1,952
Jun 8, 7 PM $0.00022
-0.06%
$211,953 $1,952
Jun 8, 6 PM $0.00022
-0.04%
$212,082 $2,005
Jun 8, 5 PM $0.00022
-0.58%
$212,171 $2,071
Jun 8, 4 PM $0.000221
+0.00%
$213,417 $832
Jun 8, 3 PM $0.000221
+0.17%
$213,417 $832
Jun 8, 2 PM $0.000221
+0.00%
$213,063 $2,224
Jun 8, 1 PM $0.000221
-0.05%
$213,059 $2,124
Jun 8, 12 PM $0.000221
+0.00%
$213,169 $2,104
Jun 8, 11 AM $0.000221
+0.04%
$213,172 $1,853
Jun 8, 10 AM $0.000221
+0.00%
$213,093 $1,709
Jun 8, 9 AM $0.000221
+1.20%
$213,103 $1,731
Jun 8, 8 AM $0.000219
+0.00%
$210,576 $1,731
Jun 8, 7 AM $0.000219
+0.00%
$210,576 $1,731
Jun 8, 6 AM $0.000219
-0.02%
$210,576 $1,732
Jun 8, 5 AM $0.000219
+0.00%
$210,620 $1,803
Jun 8, 4 AM $0.000219
+0.00%
$210,620 $1,803
Jun 8, 3 AM $0.000219
+0.00%
$210,620 $1,803
Jun 8, 2 AM $0.000219
+0.00%
$210,620 $1,803
Jun 8, 1 AM $0.000219
+0.00%
$210,620 $1,803
Jun 8, 12 AM $0.000219
-1.78%
$210,620 $1,803
Jun 7, 11 PM $0.000223
+0.01%
$214,447 $1,678
Jun 7, 10 PM $0.000223
+0.00%
$214,433 $1,722
Jun 7, 9 PM $0.000223
+0.00%
$214,433 $1,722
Jun 7, 8 PM $0.000223
+0.00%
$214,433 $1,722
Jun 7, 7 PM $0.000223
+0.00%
$214,430 $1,733
Jun 7, 6 PM $0.000223
+0.17%
$214,428 $1,673
Jun 7, 5 PM $0.000222
-0.01%
$214,073 $1,607
Jun 7, 4 PM $0.000222
+0.00%
$214,088 $1,666
Jun 7, 3 PM $0.000222
+2.58%
$214,089 $1,670
Jun 7, 2 PM $0.000217
+0.00%
$208,696 $234
Jun 7, 1 PM $0.000217
+0.00%
$208,696 $234
Jun 7, 12 PM $0.000217
+0.00%
$208,696 $234