Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 AM $0.000217
-0.21%
$208,696 $234
Jun 7, 10 AM $0.000217
-0.34%
$209,126 $212
Jun 7, 9 AM $0.000218
-0.15%
$209,848 $190
Jun 7, 8 AM $0.000218
-0.37%
$210,161 $222
Jun 7, 7 AM $0.000219
-0.60%
$210,932 $385
Jun 7, 6 AM $0.00022
+0.77%
$212,203 $383
Jun 7, 5 AM $0.000219
+0.00%
$210,591 $313
Jun 7, 4 AM $0.000219
+0.00%
$210,598 $314
Jun 7, 3 AM $0.000219
+0.00%
$210,598 $314
Jun 7, 2 AM $0.000219
+0.00%
$210,598 $314
Jun 7, 1 AM $0.000219
+0.00%
$210,598 $314
Jun 7, 12 AM $0.000219
+0.00%
$210,598 $314
Jun 6, 11 PM $0.000219
+0.10%
$210,598 $314
Jun 6, 10 PM $0.000218
+0.00%
$210,390 $273
Jun 6, 9 PM $0.000218
+0.49%
$210,390 $273
Jun 6, 8 PM $0.000217
+0.98%
$209,363 $425
Jun 6, 7 PM $0.000215
-0.02%
$207,328 $450
Jun 6, 6 PM $0.000215
-0.20%
$207,371 $461
Jun 6, 5 PM $0.000216
-0.53%
$207,791 $610
Jun 6, 4 PM $0.000217
+0.00%
$208,897 $595
Jun 6, 3 PM $0.000217
+0.00%
$208,901 $591
Jun 6, 2 PM $0.000217
+0.00%
$208,901 $591
Jun 6, 1 PM $0.000217
+0.03%
$208,901 $591
Jun 6, 12 PM $0.000217
+0.00%
$208,830 $673
Jun 6, 11 AM $0.000217
+0.00%
$208,830 $673
Jun 6, 10 AM $0.000217
-0.01%
$208,830 $673
Jun 6, 9 AM $0.000217
+1.30%
$208,850 $727
Jun 6, 8 AM $0.000214
-1.22%
$206,166 $704
Jun 6, 7 AM $0.000217
+0.00%
$208,720 $575
Jun 6, 6 AM $0.000217
+0.00%
$208,720 $575
Jun 6, 5 AM $0.000217
+0.00%
$208,720 $575
Jun 6, 4 AM $0.000217
-0.03%
$208,721 $576
Jun 6, 3 AM $0.000217
+0.00%
$208,784 $694
Jun 6, 2 AM $0.000217
+0.00%
$208,789 $705
Jun 6, 1 AM $0.000217
+0.00%
$208,789 $705
Jun 6, 12 AM $0.000217
+0.00%
$208,789 $705
Jun 5, 11 PM $0.000217
+0.00%
$208,787 $705
Jun 5, 10 PM $0.000217
-0.02%
$208,785 $701
Jun 5, 9 PM $0.000217
-2.32%
$208,817 $781
Jun 5, 8 PM $0.000222
-0.51%
$213,774 $629
Jun 5, 7 PM $0.000219
-1.21%
$211,329 $476
Jun 5, 6 PM $0.000222
+0.00%
$213,914 $476
Jun 5, 5 PM $0.000222
+2.90%
$213,914 $338
Jun 5, 4 PM $0.000216
-1.49%
$207,876 $525
Jun 5, 3 PM $0.000219
+1.46%
$211,023 $428
Jun 5, 2 PM $0.000216
-1.43%
$207,997 $546
Jun 5, 1 PM $0.000216
-0.58%
$207,997 $546
Jun 5, 12 PM $0.000217
-0.07%
$209,214 $464
Jun 5, 11 AM $0.000217
+0.00%
$209,358 $667
Jun 5, 10 AM $0.000217
-1.76%
$209,358 $667