ivendPay Historical Data

IVPAY Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000247
+0.00%
$ 234,591 $ 8,278
May 26, 3 PM $ 0.000247
-0.03%
$ 234,587 $ 8,770
May 26, 2 PM $ 0.000247
+0.00%
$ 234,668 $ 9,794
May 26, 1 PM $ 0.000247
-0.07%
$ 234,664 $ 10,479
May 26, 12 PM $ 0.000247
+0.08%
$ 234,831 $ 10,699
May 26, 11 AM $ 0.000247
+0.00%
$ 234,641 $ 10,856
May 26, 10 AM $ 0.000247
+0.00%
$ 234,640 $ 11,537
May 26, 9 AM $ 0.000247
+0.04%
$ 234,649 $ 11,829
May 26, 8 AM $ 0.000247
-0.05%
$ 234,559 $ 12,279
May 26, 7 AM $ 0.000247
-0.08%
$ 234,666 $ 12,955
May 26, 6 AM $ 0.000247
+0.00%
$ 234,854 $ 13,100
May 26, 5 AM $ 0.000247
+0.04%
$ 234,855 $ 12,768
May 26, 4 AM $ 0.000247
-0.08%
$ 234,764 $ 12,088
May 26, 3 AM $ 0.000247
+0.00%
$ 234,952 $ 11,978
May 26, 2 AM $ 0.000247
+0.04%
$ 234,952 $ 11,941
May 26, 1 AM $ 0.000247
+0.00%
$ 234,766 $ 11,782
May 26, 12 AM $ 0.000247
-1.10%
$ 234,769 $ 11,090
May 25, 11 PM $ 0.00025
-0.04%
$ 237,384 $ 10,774
May 25, 10 PM $ 0.00025
+0.04%
$ 237,477 $ 10,459
May 25, 9 PM $ 0.00025
+0.00%
$ 237,384 $ 10,341
May 25, 8 PM $ 0.00025
-0.02%
$ 237,385 $ 10,054
May 25, 7 PM $ 0.00025
+0.00%
$ 237,429 $ 11,134
May 25, 6 PM $ 0.00025
-0.02%
$ 237,427 $ 11,579
May 25, 5 PM $ 0.00025
+0.04%
$ 237,463 $ 12,417
May 25, 4 PM $ 0.000249
-0.16%
$ 237,368 $ 12,935
May 25, 3 PM $ 0.00025
+0.16%
$ 237,742 $ 12,614
May 25, 2 PM $ 0.000249
-0.04%
$ 237,365 $ 11,866
May 25, 1 PM $ 0.00025
+0.00%
$ 237,453 $ 11,131
May 25, 12 PM $ 0.00025
-0.04%
$ 237,453 $ 10,929
May 25, 11 AM $ 0.00025
+0.12%
$ 237,543 $ 10,863
May 25, 10 AM $ 0.00025
-0.12%
$ 237,450 $ 10,231
May 25, 9 AM $ 0.00025
-0.05%
$ 237,725 $ 9,975
May 25, 8 AM $ 0.00025
+0.08%
$ 237,851 $ 9,596
May 25, 7 AM $ 0.00025
-0.22%
$ 237,665 $ 9,001
May 25, 6 AM $ 0.00025
+0.00%
$ 238,194 $ 8,870
May 25, 5 AM $ 0.00025
+0.04%
$ 238,201 $ 8,936
May 25, 4 AM $ 0.00025
+0.00%
$ 238,108 $ 8,979
May 25, 3 AM $ 0.00025
+0.04%
$ 238,108 $ 8,970
May 25, 2 AM $ 0.00025
-0.50%
$ 238,015 $ 9,035
May 25, 1 AM $ 0.000251
+0.78%
$ 239,221 $ 9,013
May 25, 12 AM $ 0.000249
+0.16%
$ 237,367 $ 8,964
May 24, 11 PM $ 0.000249
-0.59%
$ 236,987 $ 8,992
May 24, 10 PM $ 0.000251
+0.04%
$ 238,390 $ 9,077
May 24, 9 PM $ 0.00025
-0.04%
$ 238,298 $ 9,134
May 24, 8 PM $ 0.000251
-0.08%
$ 238,387 $ 9,484
May 24, 7 PM $ 0.000251
+0.14%
$ 238,579 $ 8,550
May 24, 6 PM $ 0.00025
-0.19%
$ 238,244 $ 8,415
May 24, 5 PM $ 0.000251
-1.63%
$ 238,707 $ 7,666
May 24, 4 PM $ 0.000255
-0.34%
$ 242,741 $ 7,062
May 24, 3 PM $ 0.000256
+0.08%
$ 243,566 $ 6,953