Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.000221
+0.09%
$213,101 $613
Jun 5, 8 AM $0.000221
-0.64%
$212,912 $760
Jun 5, 7 AM $0.000222
+0.00%
$214,280 $727
Jun 5, 6 AM $0.000222
+0.00%
$214,280 $727
Jun 5, 5 AM $0.000222
+0.93%
$214,280 $727
Jun 5, 4 AM $0.00022
+2.20%
$212,310 $725
Jun 5, 3 AM $0.000216
-0.16%
$207,746 $607
Jun 5, 2 AM $0.000216
+0.00%
$208,075 $675
Jun 5, 1 AM $0.000216
+0.00%
$208,075 $675
Jun 5, 12 AM $0.000216
+0.00%
$208,075 $675
Jun 4, 11 PM $0.000216
+0.00%
$205,359 $675
Jun 4, 10 PM $0.000216
-0.81%
$205,359 $675
Jun 4, 9 PM $0.000218
-0.10%
$207,035 $641
Jun 4, 8 PM $0.000218
+0.00%
$207,241 $675
Jun 4, 7 PM $0.000218
+0.33%
$207,241 $675
Jun 4, 6 PM $0.000217
+1.55%
$206,554 $664
Jun 4, 5 PM $0.000214
-0.59%
$203,410 $653
Jun 4, 4 PM $0.000215
+0.03%
$204,627 $539
Jun 4, 3 PM $0.000218
+0.00%
$207,129 $518
Jun 4, 2 PM $0.000218
+0.00%
$207,129 $518
Jun 4, 1 PM $0.000218
+0.00%
$207,129 $518
Jun 4, 12 PM $0.000218
-3.26%
$207,129 $518
Jun 4, 11 AM $0.000225
-0.34%
$214,100 $321
Jun 4, 10 AM $0.000226
-0.15%
$214,826 $543
Jun 4, 9 AM $0.000226
+1.00%
$215,147 $782
Jun 4, 8 AM $0.000224
+0.00%
$213,024 $625
Jun 4, 7 AM $0.000224
+0.00%
$213,024 $625
Jun 4, 6 AM $0.000224
+0.00%
$213,024 $625
Jun 4, 5 AM $0.000224
+0.00%
$213,024 $625
Jun 4, 4 AM $0.000224
+0.00%
$213,024 $625
Jun 4, 3 AM $0.000224
-1.32%
$213,024 $626
Jun 4, 2 AM $0.000227
+0.00%
$215,877 $548
Jun 4, 1 AM $0.000227
+0.00%
$215,877 $548
Jun 4, 12 AM $0.000227
+0.00%
$215,877 $548
Jun 3, 11 PM $0.000227
+0.00%
$215,877 $548
Jun 3, 10 PM $0.000227
+0.00%
$215,877 $595
Jun 3, 9 PM $0.000227
+1.34%
$215,877 $549
Jun 3, 8 PM $0.000224
+0.00%
$213,024 $515
Jun 3, 7 PM $0.000224
+0.05%
$213,024 $515
Jun 3, 6 PM $0.000224
+0.00%
$212,912 $515
Jun 3, 5 PM $0.000224
-0.01%
$212,912 $515
Jun 3, 4 PM $0.000224
+0.01%
$212,928 $600
Jun 3, 3 PM $0.000224
+0.00%
$212,915 $607
Jun 3, 2 PM $0.000224
+0.01%
$212,915 $607
Jun 3, 1 PM $0.000224
+0.05%
$212,896 $667
Jun 3, 12 PM $0.000224
+0.73%
$212,795 $889
Jun 3, 11 AM $0.000222
+0.66%
$211,247 $883
Jun 3, 10 AM $0.000221
-1.27%
$209,854 $669
Jun 3, 9 AM $0.000224
-0.04%
$212,550 $431
Jun 3, 8 AM $0.000224
-0.03%
$212,640 $626