ivendPay Historical Data

IVPAY Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000256
+0.08%
$ 243,566 $ 6,953
May 24, 2 PM $ 0.000256
-0.07%
$ 243,359 $ 7,760
May 24, 1 PM $ 0.000256
+0.15%
$ 243,519 $ 8,058
May 24, 12 PM $ 0.000255
+0.08%
$ 243,060 $ 7,913
May 24, 11 AM $ 0.000255
+0.46%
$ 242,868 $ 7,829
May 24, 10 AM $ 0.000254
-0.04%
$ 241,759 $ 7,911
May 24, 9 AM $ 0.000254
-0.12%
$ 241,855 $ 7,663
May 24, 8 AM $ 0.000255
-0.08%
$ 242,146 $ 7,697
May 24, 7 AM $ 0.000255
+0.19%
$ 242,333 $ 7,752
May 24, 6 AM $ 0.000254
+0.04%
$ 241,873 $ 7,805
May 24, 5 AM $ 0.000254
-0.08%
$ 241,767 $ 7,885
May 24, 4 AM $ 0.000254
+0.00%
$ 241,950 $ 7,991
May 24, 3 AM $ 0.000254
-0.04%
$ 241,948 $ 8,108
May 24, 2 AM $ 0.000254
-0.04%
$ 242,040 $ 8,189
May 24, 1 AM $ 0.000255
-0.08%
$ 242,223 $ 8,257
May 24, 12 AM $ 0.000255
-0.45%
$ 242,406 $ 8,400
May 23, 11 PM $ 0.000256
+0.20%
$ 243,510 $ 8,408
May 23, 10 PM $ 0.000255
-0.04%
$ 243,033 $ 8,423
May 23, 9 PM $ 0.000256
+0.31%
$ 243,126 $ 8,407
May 23, 8 PM $ 0.000255
-0.16%
$ 242,385 $ 8,123
May 23, 7 PM $ 0.000255
-0.79%
$ 242,765 $ 8,153
May 23, 6 PM $ 0.000257
+0.04%
$ 244,690 $ 8,051
May 23, 5 PM $ 0.000257
-0.01%
$ 244,596 $ 8,151
May 23, 4 PM $ 0.000257
-0.01%
$ 244,619 $ 8,486
May 23, 3 PM $ 0.000257
+0.00%
$ 244,635 $ 8,873
May 23, 2 PM $ 0.000257
-0.01%
$ 244,640 $ 8,005
May 23, 1 PM $ 0.000257
+0.04%
$ 244,653 $ 7,455
May 23, 12 PM $ 0.000257
+0.00%
$ 244,565 $ 7,366
May 23, 11 AM $ 0.000257
-0.01%
$ 244,564 $ 7,483
May 23, 10 AM $ 0.000257
+0.00%
$ 244,599 $ 7,460
May 23, 9 AM $ 0.000257
+1.61%
$ 244,599 $ 7,460
May 23, 8 AM $ 0.000253
-3.04%
$ 240,724 $ 7,184
May 23, 7 AM $ 0.000261
+0.26%
$ 248,181 $ 6,850
May 23, 6 AM $ 0.00026
-0.07%
$ 247,540 $ 6,560
May 23, 5 AM $ 0.00026
+0.45%
$ 247,726 $ 6,541
May 23, 4 AM $ 0.000259
-0.08%
$ 246,624 $ 6,513
May 23, 3 AM $ 0.000259
+0.00%
$ 246,824 $ 6,483
May 23, 2 AM $ 0.000259
-0.07%
$ 246,823 $ 6,524
May 23, 1 AM $ 0.00026
-0.07%
$ 246,913 $ 6,585
May 23, 12 AM $ 0.00026
-0.48%
$ 247,096 $ 6,589
May 22, 11 PM $ 0.000261
-0.04%
$ 248,288 $ 6,786
May 22, 10 PM $ 0.000261
+0.07%
$ 248,200 $ 6,808
May 22, 9 PM $ 0.000261
+0.29%
$ 248,018 $ 6,788
May 22, 8 PM $ 0.00026
-0.20%
$ 247,301 $ 6,512
May 22, 7 PM $ 0.000261
+0.21%
$ 248,148 $ 6,327
May 22, 6 PM $ 0.00026
-0.04%
$ 247,616 $ 6,180
May 22, 5 PM $ 0.00026
-0.22%
$ 247,704 $ 5,952
May 22, 4 PM $ 0.000261
-0.03%
$ 248,249 $ 5,684
May 22, 3 PM $ 0.000261
+0.32%
$ 248,149 $ 5,436
May 22, 2 PM $ 0.00026
+0.92%
$ 247,351 $ 5,411