Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.000224
+0.01%
$212,696 $734
Jun 3, 6 AM $0.000224
+0.03%
$212,681 $775
Jun 3, 5 AM $0.000224
+0.00%
$212,617 $867
Jun 3, 4 AM $0.000224
+0.60%
$212,617 $867
Jun 3, 3 AM $0.000222
-0.03%
$211,342 $865
Jun 3, 2 AM $0.000222
+0.00%
$211,396 $983
Jun 3, 1 AM $0.000222
+0.00%
$211,396 $983
Jun 3, 12 AM $0.000222
+0.00%
$211,396 $983
Jun 2, 11 PM $0.000222
+0.00%
$211,396 $983
Jun 2, 10 PM $0.000222
+0.00%
$211,396 $983
Jun 2, 9 PM $0.000222
+0.00%
$211,395 $984
Jun 2, 8 PM $0.000222
+0.00%
$211,390 $1,311
Jun 2, 7 PM $0.000222
+0.00%
$211,390 $1,311
Jun 2, 6 PM $0.000222
+0.00%
$211,390 $1,311
Jun 2, 5 PM $0.000222
-0.65%
$211,391 $1,440
Jun 2, 4 PM $0.000224
+0.69%
$212,771 $2,669
Jun 2, 3 PM $0.000222
-0.17%
$211,308 $2,663
Jun 2, 2 PM $0.000223
-0.75%
$211,676 $3,930
Jun 2, 1 PM $0.000224
-1.81%
$213,275 $3,869
Jun 2, 12 PM $0.000228
+0.00%
$217,205 $4,159
Jun 2, 11 AM $0.000228
-2.98%
$217,204 $4,172
Jun 2, 10 AM $0.000235
+0.00%
$223,872 $4,163
Jun 2, 9 AM $0.000235
-2.10%
$223,872 $4,163
Jun 2, 8 AM $0.00024
+1.11%
$228,680 $3,967
Jun 2, 7 AM $0.000238
+0.41%
$226,172 $3,872
Jun 2, 6 AM $0.000237
-1.27%
$225,241 $3,845
Jun 2, 5 AM $0.00024
+0.00%
$228,140 $3,754
Jun 2, 4 AM $0.00024
+0.00%
$228,140 $3,754
Jun 2, 3 AM $0.00024
+0.09%
$228,140 $3,754
Jun 2, 2 AM $0.00024
+0.00%
$227,927 $3,637
Jun 2, 1 AM $0.00024
+0.00%
$227,927 $3,637
Jun 2, 12 AM $0.00024
+0.00%
$227,927 $3,637
Jun 1, 11 PM $0.00024
+0.00%
$227,927 $3,637
Jun 1, 10 PM $0.00024
+2.77%
$227,927 $3,637
Jun 1, 9 PM $0.000233
-1.60%
$221,780 $3,636
Jun 1, 8 PM $0.000237
+0.00%
$225,387 $3,152
Jun 1, 7 PM $0.000237
+0.00%
$225,387 $3,152
Jun 1, 6 PM $0.000237
-1.62%
$225,387 $3,152
Jun 1, 5 PM $0.000241
+1.32%
$229,088 $3,181
Jun 1, 4 PM $0.000238
+0.13%
$226,111 $1,919
Jun 1, 3 PM $0.000237
-4.95%
$225,814 $2,135
Jun 1, 2 PM $0.00025
+0.00%
$237,574 $989
Jun 1, 1 PM $0.00025
+0.99%
$237,574 $989
Jun 1, 12 PM $0.000247
-0.03%
$235,239 $477
Jun 1, 11 AM $0.000247
+0.02%
$235,298 $465
Jun 1, 10 AM $0.000247
+0.02%
$235,250 $475
Jun 1, 9 AM $0.000247
+0.00%
$235,193 $487
Jun 1, 8 AM $0.000247
-0.02%
$235,193 $487
Jun 1, 7 AM $0.000247
+2.69%
$235,249 $475
Jun 1, 6 AM $0.000241
+0.00%
$229,082 $461