Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.000241
+0.00%
$229,082 $461
Jun 1, 4 AM $0.000241
+0.00%
$229,082 $461
Jun 1, 3 AM $0.000241
+0.00%
$229,082 $461
Jun 1, 2 AM $0.000241
+0.00%
$229,082 $461
Jun 1, 1 AM $0.000241
+0.00%
$229,082 $461
Jun 1, 12 AM $0.000241
-0.11%
$229,082 $461
May 31, 11 PM $0.000241
+0.00%
$229,342 $517
May 31, 10 PM $0.000241
+0.00%
$229,342 $517
May 31, 9 PM $0.000241
+0.00%
$229,342 $517
May 31, 8 PM $0.000241
+0.00%
$229,342 $517
May 31, 7 PM $0.000241
+0.00%
$229,342 $517
May 31, 6 PM $0.000241
-0.58%
$229,342 $517
May 31, 5 PM $0.000243
+1.12%
$230,682 $515
May 31, 4 PM $0.00024
-3.62%
$228,118 $417
May 31, 3 PM $0.000249
+0.63%
$236,678 $201
May 31, 2 PM $0.000247
+0.00%
$235,190 $79
May 31, 1 PM $0.000247
+0.00%
$235,190 $79
May 31, 12 PM $0.000247
+0.00%
$235,190 $79
May 31, 11 AM $0.000247
+0.04%
$235,190 $79
May 31, 10 AM $0.000247
+1.01%
$235,096 $70
May 31, 9 AM $0.000245
+0.00%
$232,750 $57
May 31, 8 AM $0.000245
+0.00%
$232,750 $57
May 31, 7 AM $0.000245
+0.00%
$232,750 $57
May 31, 6 AM $0.000245
-0.06%
$232,750 $57
May 31, 5 AM $0.000245
+0.05%
$232,888 $131
May 31, 4 AM $0.000245
+0.00%
$232,769 $150
May 31, 3 AM $0.000245
+0.12%
$232,769 $150
May 31, 2 AM $0.000244
+0.00%
$232,496 $225
May 31, 1 AM $0.000244
+0.01%
$232,496 $225
May 31, 12 AM $0.000244
+0.06%
$232,472 $235
May 30, 11 PM $0.000244
+0.00%
$232,323 $179
May 30, 10 PM $0.000244
+0.00%
$232,323 $179
May 30, 9 PM $0.000244
+0.00%
$232,323 $179
May 30, 8 PM $0.000244
+0.00%
$232,323 $179
May 30, 7 PM $0.000244
+0.00%
$232,323 $179
May 30, 6 PM $0.000244
+0.01%
$232,323 $184
May 30, 5 PM $0.000244
-0.04%
$232,310 $184
May 30, 4 PM $0.000244
+0.04%
$232,395 $208
May 30, 3 PM $0.000244
+0.00%
$232,304 $689
May 30, 2 PM $0.000244
+0.00%
$232,304 $689
May 30, 1 PM $0.000244
+0.00%
$232,304 $689
May 30, 12 PM $0.000244
+0.00%
$232,304 $689
May 30, 11 AM $0.000244
+0.00%
$232,304 $689
May 30, 10 AM $0.000244
+0.00%
$232,304 $689
May 30, 9 AM $0.000244
+0.00%
$232,304 $689
May 30, 8 AM $0.000244
+0.00%
$232,305 $690
May 30, 7 AM $0.000244
+0.00%
$232,305 $690
May 30, 6 AM $0.000244
-0.36%
$232,305 $690
May 30, 5 AM $0.000245
-1.49%
$233,143 $617
May 30, 4 AM $0.000249
+0.00%
$236,673 $598