ivendPay Historical Data

IVPAY Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00026
+0.92%
$ 247,351 $ 5,411
May 22, 1 PM $ 0.000258
-0.09%
$ 245,088 $ 5,598
May 22, 12 PM $ 0.000258
-0.40%
$ 245,304 $ 5,842
May 22, 11 AM $ 0.000259
-1.37%
$ 246,378 $ 5,737
May 22, 10 AM $ 0.000263
+0.00%
$ 249,806 $ 5,689
May 22, 9 AM $ 0.000263
-0.03%
$ 249,797 $ 5,887
May 22, 8 AM $ 0.000263
+0.01%
$ 249,873 $ 6,249
May 22, 7 AM $ 0.000263
-0.03%
$ 249,843 $ 7,153
May 22, 6 AM $ 0.000263
-0.26%
$ 249,910 $ 8,410
May 22, 5 AM $ 0.000263
-0.29%
$ 250,555 $ 8,933
May 22, 4 AM $ 0.000264
-0.66%
$ 251,290 $ 8,943
May 22, 3 AM $ 0.000266
+0.44%
$ 252,874 $ 8,883
May 22, 2 AM $ 0.000265
-0.04%
$ 251,864 $ 8,706
May 22, 1 AM $ 0.000265
-0.08%
$ 252,049 $ 8,613
May 22, 12 AM $ 0.000265
-1.04%
$ 252,254 $ 8,711
May 21, 11 PM $ 0.000268
+1.56%
$ 254,758 $ 9,118
May 21, 10 PM $ 0.000264
-1.37%
$ 250,940 $ 9,566
May 21, 9 PM $ 0.000268
-0.70%
$ 254,437 $ 9,708
May 21, 8 PM $ 0.000269
+0.15%
$ 256,232 $ 10,219
May 21, 7 PM $ 0.000269
+0.33%
$ 255,841 $ 10,268
May 21, 6 PM $ 0.000268
-0.33%
$ 254,995 $ 10,512
May 21, 5 PM $ 0.000269
+0.11%
$ 255,834 $ 10,662
May 21, 4 PM $ 0.000269
+0.33%
$ 255,552 $ 10,831
May 21, 3 PM $ 0.000268
-0.22%
$ 254,716 $ 11,288
May 21, 2 PM $ 0.000268
-2.74%
$ 255,279 $ 11,745
May 21, 1 PM $ 0.000276
+0.68%
$ 262,464 $ 11,924
May 21, 12 PM $ 0.000274
-0.04%
$ 260,680 $ 12,248
May 21, 11 AM $ 0.000274
-0.51%
$ 260,774 $ 12,073
May 21, 10 AM $ 0.000276
-0.10%
$ 262,098 $ 11,819
May 21, 9 AM $ 0.000276
+0.00%
$ 262,367 $ 11,626
May 21, 8 AM $ 0.000276
-0.01%
$ 262,378 $ 11,257
May 21, 7 AM $ 0.000277
+0.27%
$ 263,191 $ 10,538
May 21, 6 AM $ 0.000276
-0.13%
$ 262,495 $ 9,850
May 21, 5 AM $ 0.000276
-0.17%
$ 262,842 $ 9,418
May 21, 4 AM $ 0.000277
+0.00%
$ 263,292 $ 9,504
May 21, 3 AM $ 0.000277
-0.12%
$ 263,286 $ 9,657
May 21, 2 AM $ 0.000277
-0.09%
$ 263,616 $ 9,809
May 21, 1 AM $ 0.000278
+0.58%
$ 263,858 $ 10,114
May 21, 12 AM $ 0.000276
-0.35%
$ 262,330 $ 10,081
May 20, 11 PM $ 0.000277
+0.00%
$ 263,257 $ 9,627
May 20, 10 PM $ 0.000277
+0.13%
$ 263,250 $ 9,320
May 20, 9 PM $ 0.000277
-0.13%
$ 262,916 $ 9,418
May 20, 8 PM $ 0.000277
-0.09%
$ 263,249 $ 9,213
May 20, 7 PM $ 0.000277
+2.30%
$ 263,498 $ 9,168
May 20, 6 PM $ 0.000271
-1.52%
$ 257,573 $ 9,152
May 20, 5 PM $ 0.000275
-0.51%
$ 261,542 $ 10,009
May 20, 4 PM $ 0.000276
-1.67%
$ 262,870 $ 10,554
May 20, 3 PM $ 0.000281
-0.50%
$ 267,345 $ 10,459
May 20, 2 PM $ 0.000283
+0.51%
$ 268,683 $ 10,540
May 20, 1 PM $ 0.000281
-1.87%
$ 267,313 $ 10,901