ivendPay Historical Data

IVPAY Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000281
-1.87%
$ 267,313 $ 10,901
May 20, 12 PM $ 0.000287
-0.15%
$ 272,415 $ 10,902
May 20, 11 AM $ 0.000287
+0.00%
$ 272,822 $ 14,439
May 20, 10 AM $ 0.000287
+0.00%
$ 272,819 $ 14,643
May 20, 9 AM $ 0.000287
-0.12%
$ 272,813 $ 14,825
May 20, 8 AM $ 0.000287
-1.64%
$ 273,155 $ 15,044
May 20, 7 AM $ 0.000292
-1.77%
$ 277,708 $ 15,048
May 20, 6 AM $ 0.000297
+0.04%
$ 282,714 $ 14,638
May 20, 5 AM $ 0.000297
+0.47%
$ 282,679 $ 14,475
May 20, 4 AM $ 0.000296
-0.03%
$ 281,360 $ 14,390
May 20, 3 AM $ 0.000296
-0.03%
$ 281,437 $ 14,237
May 20, 2 AM $ 0.000296
-0.03%
$ 281,516 $ 14,180
May 20, 1 AM $ 0.000296
+0.04%
$ 281,594 $ 13,881
May 20, 12 AM $ 0.000296
+0.00%
$ 281,468 $ 13,796
May 19, 11 PM $ 0.000296
-0.05%
$ 281,473 $ 13,617
May 19, 10 PM $ 0.000296
+0.00%
$ 281,606 $ 13,438
May 19, 9 PM $ 0.000296
-0.07%
$ 281,597 $ 13,774
May 19, 8 PM $ 0.000296
-0.02%
$ 281,788 $ 14,435
May 19, 7 PM $ 0.000296
-0.10%
$ 281,852 $ 14,607
May 19, 6 PM $ 0.000297
-0.16%
$ 282,120 $ 14,584
May 19, 5 PM $ 0.000297
+0.00%
$ 282,583 $ 14,503
May 19, 4 PM $ 0.000297
-0.56%
$ 282,452 $ 14,434
May 19, 3 PM $ 0.000299
+0.25%
$ 284,057 $ 14,563
May 19, 2 PM $ 0.000298
-0.15%
$ 283,340 $ 14,670
May 19, 1 PM $ 0.000298
-0.19%
$ 283,755 $ 14,691
May 19, 12 PM $ 0.000299
-0.06%
$ 284,302 $ 14,296
May 19, 11 AM $ 0.000299
+0.15%
$ 284,478 $ 10,998
May 19, 10 AM $ 0.000299
+0.00%
$ 284,061 $ 11,057
May 19, 9 AM $ 0.000299
+0.09%
$ 284,072 $ 11,205
May 19, 8 AM $ 0.000299
+0.00%
$ 283,825 $ 11,194
May 19, 7 AM $ 0.000299
-0.05%
$ 283,819 $ 11,895
May 19, 6 AM $ 0.000299
+0.17%
$ 283,965 $ 12,823
May 19, 5 AM $ 0.000298
+0.04%
$ 283,486 $ 13,036
May 19, 4 AM $ 0.000298
-0.14%
$ 283,368 $ 12,921
May 19, 3 AM $ 0.000298
-0.28%
$ 283,779 $ 12,900
May 19, 2 AM $ 0.000299
-0.09%
$ 284,655 $ 12,762
May 19, 1 AM $ 0.0003
+0.38%
$ 284,908 $ 12,912
May 19, 12 AM $ 0.000299
-0.03%
$ 283,827 $ 13,227
May 18, 11 PM $ 0.000299
+0.00%
$ 283,910 $ 13,228
May 18, 10 PM $ 0.000299
+0.00%
$ 283,911 $ 13,121
May 18, 9 PM $ 0.000299
-0.26%
$ 283,921 $ 12,522
May 18, 8 PM $ 0.000299
+0.02%
$ 284,650 $ 11,628
May 18, 7 PM $ 0.000299
-0.09%
$ 284,588 $ 11,360
May 18, 6 PM $ 0.0003
+0.13%
$ 284,854 $ 11,078
May 18, 5 PM $ 0.000299
+0.05%
$ 284,494 $ 10,187
May 18, 4 PM $ 0.000299
+0.03%
$ 284,365 $ 9,652
May 18, 3 PM $ 0.000299
-0.09%
$ 284,355 $ 10,072
May 18, 2 PM $ 0.000299
-0.66%
$ 284,617 $ 9,602
May 18, 1 PM $ 0.000301
+0.49%
$ 286,500 $ 8,986
May 18, 12 PM $ 0.0003
-2.13%
$ 285,104 $ 9,063