Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.000249
+1.52%
$236,672 $599
May 30, 2 AM $0.000245
+0.09%
$233,137 $624
May 30, 1 AM $0.000245
-0.72%
$232,936 $739
May 30, 12 AM $0.000247
-0.52%
$234,619 $789
May 29, 6 PM $0.00022
-11.29%
$209,220 $1,041
May 29, 5 PM $0.000248
+1.22%
$235,848 $250
May 29, 4 PM $0.000245
+0.71%
$232,995 $225
May 29, 3 PM $0.000243
+0.00%
$231,344 $1,465
May 29, 2 PM $0.000243
+0.00%
$231,340 $1,558
May 29, 1 PM $0.000243
+0.00%
$231,336 $1,690
May 29, 12 PM $0.000243
+0.00%
$231,333 $1,786
May 29, 11 AM $0.000243
+0.00%
$231,324 $2,168
May 29, 10 AM $0.000243
+0.00%
$231,314 $2,939
May 29, 9 AM $0.000243
-0.02%
$231,310 $3,378
May 29, 8 AM $0.000243
+0.00%
$231,350 $3,480
May 29, 7 AM $0.000243
+0.00%
$231,348 $3,599
May 29, 6 AM $0.000243
+0.00%
$231,346 $3,711
May 29, 5 AM $0.000243
+0.00%
$231,344 $3,831
May 29, 4 AM $0.000243
+0.02%
$231,342 $3,987
May 29, 3 AM $0.000243
-0.28%
$231,306 $4,068
May 29, 2 AM $0.000244
+0.00%
$231,963 $4,114
May 29, 1 AM $0.000244
-1.05%
$231,963 $4,101
May 29, 12 AM $0.000247
+0.00%
$234,432 $4,103
May 28, 11 PM $0.000247
-0.08%
$234,638 $4,245
May 28, 10 PM $0.000247
-0.04%
$234,820 $4,462
May 28, 9 PM $0.000247
+0.04%
$234,915 $5,010
May 28, 8 PM $0.000247
-0.04%
$234,829 $5,113
May 28, 7 PM $0.000247
+0.08%
$234,925 $5,123
May 28, 6 PM $0.000247
-0.04%
$234,737 $5,060
May 28, 5 PM $0.000247
+0.81%
$234,832 $4,933
May 28, 4 PM $0.000245
-0.20%
$232,951 $4,592
May 28, 3 PM $0.000245
+1.10%
$233,421 $4,570
May 28, 2 PM $0.000243
-0.65%
$230,883 $4,595
May 28, 1 PM $0.000244
-0.08%
$232,398 $4,567
May 28, 12 PM $0.000244
-0.04%
$232,586 $4,547
May 28, 11 AM $0.000244
+0.08%
$232,683 $4,249
May 28, 10 AM $0.000244
+0.04%
$232,507 $3,564
May 28, 9 AM $0.000244
-0.37%
$232,421 $3,227
May 28, 8 AM $0.000245
+0.08%
$233,280 $3,269
May 28, 7 AM $0.000245
+0.28%
$233,095 $3,275
May 28, 6 AM $0.000244
-0.04%
$232,448 $3,243
May 28, 5 AM $0.000244
+0.00%
$232,542 $3,204
May 28, 4 AM $0.000244
-1.02%
$232,544 $3,127
May 28, 3 AM $0.000247
+0.00%
$234,945 $3,187
May 28, 2 AM $0.000247
+0.16%
$235,035 $3,431
May 28, 1 AM $0.000247
-0.21%
$234,665 $3,415
May 28, 12 AM $0.000247
+0.00%
$235,161 $3,559
May 27, 11 PM $0.000247
-0.30%
$235,077 $3,469
May 27, 10 PM $0.000248
+0.04%
$235,794 $3,168
May 27, 9 PM $0.000248
+0.29%
$235,709 $2,668