ivendPay Historical Data

IVPAY Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0003
-2.13%
$ 285,104 $ 9,063
May 18, 11 AM $ 0.000306
+0.00%
$ 291,313 $ 9,008
May 18, 10 AM $ 0.000306
+0.00%
$ 291,323 $ 9,070
May 18, 9 AM $ 0.000306
+0.00%
$ 291,325 $ 8,955
May 18, 8 AM $ 0.000306
+0.00%
$ 291,328 $ 8,986
May 18, 7 AM $ 0.000306
+0.03%
$ 291,329 $ 8,240
May 18, 6 AM $ 0.000306
-0.06%
$ 291,237 $ 7,307
May 18, 5 AM $ 0.000307
+0.10%
$ 291,423 $ 7,063
May 18, 4 AM $ 0.000306
-0.10%
$ 291,140 $ 7,618
May 18, 3 AM $ 0.000307
+0.00%
$ 291,421 $ 8,460
May 18, 2 AM $ 0.000307
-0.13%
$ 291,421 $ 8,693
May 18, 1 AM $ 0.000307
+0.16%
$ 291,797 $ 8,911
May 18, 12 AM $ 0.000306
+0.00%
$ 291,327 $ 8,537
May 17, 11 PM $ 0.000306
-0.23%
$ 291,327 $ 8,499
May 17, 10 PM $ 0.000307
+0.03%
$ 291,985 $ 8,563
May 17, 9 PM $ 0.000307
+0.16%
$ 291,891 $ 8,613
May 17, 8 PM $ 0.000307
-0.10%
$ 291,421 $ 8,705
May 17, 7 PM $ 0.000307
+0.10%
$ 291,703 $ 8,751
May 17, 6 PM $ 0.000307
-0.19%
$ 291,421 $ 8,791
May 17, 5 PM $ 0.000307
+0.10%
$ 291,985 $ 8,780
May 17, 4 PM $ 0.000307
-0.06%
$ 291,703 $ 8,718
May 17, 3 PM $ 0.000307
+0.26%
$ 291,892 $ 7,891
May 17, 2 PM $ 0.000306
-0.03%
$ 291,145 $ 10,091
May 17, 1 PM $ 0.000306
+0.05%
$ 291,322 $ 11,665
May 17, 12 PM $ 0.000306
-0.19%
$ 291,184 $ 13,802
May 17, 11 AM $ 0.000307
-0.34%
$ 291,812 $ 14,851
May 17, 10 AM $ 0.000308
+0.12%
$ 292,812 $ 16,019
May 17, 9 AM $ 0.000308
-2.56%
$ 292,485 $ 16,325
May 17, 8 AM $ 0.000316
+0.00%
$ 300,182 $ 16,249
May 17, 7 AM $ 0.000316
-0.03%
$ 300,179 $ 16,423
May 17, 6 AM $ 0.000316
+0.00%
$ 300,255 $ 16,414
May 17, 5 AM $ 0.000316
-0.08%
$ 300,257 $ 16,472
May 17, 4 AM $ 0.000316
-0.05%
$ 300,493 $ 15,927
May 17, 3 AM $ 0.000316
-0.03%
$ 300,655 $ 15,126
May 17, 2 AM $ 0.000316
-0.02%
$ 300,658 $ 14,931
May 17, 1 AM $ 0.000316
-0.38%
$ 300,733 $ 14,832
May 17, 12 AM $ 0.000317
+0.30%
$ 301,867 $ 15,201
May 16, 11 PM $ 0.000317
+0.00%
$ 300,950 $ 15,322
May 16, 10 PM $ 0.000317
-0.07%
$ 300,951 $ 15,265
May 16, 9 PM $ 0.000317
+0.15%
$ 301,099 $ 15,279
May 16, 8 PM $ 0.000316
+0.03%
$ 300,653 $ 15,345
May 16, 7 PM $ 0.000316
+0.08%
$ 300,568 $ 16,016
May 16, 6 PM $ 0.000316
-0.49%
$ 300,405 $ 17,020
May 16, 5 PM $ 0.000318
-0.09%
$ 301,895 $ 17,603
May 16, 4 PM $ 0.000318
+2.31%
$ 302,169 $ 17,889
May 16, 3 PM $ 0.000311
-5.79%
$ 295,355 $ 17,913
May 16, 2 PM $ 0.00033
-1.00%
$ 313,521 $ 15,633
May 16, 1 PM $ 0.000333
+0.24%
$ 316,680 $ 14,540
May 16, 12 PM $ 0.000332
-0.48%
$ 315,921 $ 12,505
May 16, 11 AM $ 0.000334
+0.60%
$ 317,456 $ 11,539