Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.000247
-0.10%
$235,074 $2,693
May 27, 7 PM $0.000247
+0.04%
$235,318 $2,725
May 27, 6 PM $0.000247
-0.11%
$235,217 $2,853
May 27, 5 PM $0.000247
-0.26%
$235,479 $2,868
May 27, 4 PM $0.000248
+0.19%
$236,095 $2,882
May 27, 3 PM $0.000248
+0.19%
$235,657 $2,834
May 27, 2 PM $0.000247
+0.05%
$235,205 $2,781
May 27, 1 PM $0.000247
+0.00%
$235,085 $3,062
May 27, 12 PM $0.000247
-0.30%
$235,086 $3,209
May 27, 11 AM $0.000248
-0.15%
$235,793 $3,327
May 27, 10 AM $0.000248
+0.19%
$236,149 $3,434
May 27, 9 AM $0.000248
+0.34%
$235,704 $3,543
May 27, 8 AM $0.000247
-0.11%
$234,900 $3,588
May 27, 7 AM $0.000247
+0.08%
$235,169 $3,665
May 27, 6 AM $0.000247
-0.04%
$234,988 $3,841
May 27, 5 AM $0.000247
+0.04%
$235,071 $4,310
May 27, 4 AM $0.000247
+0.08%
$234,972 $5,117
May 27, 3 AM $0.000247
-0.12%
$234,788 $5,346
May 27, 2 AM $0.000247
+0.08%
$235,062 $5,185
May 27, 1 AM $0.000247
-0.18%
$234,878 $5,492
May 27, 12 AM $0.000247
-0.12%
$235,291 $6,211
May 26, 11 PM $0.000248
+0.13%
$235,543 $6,615
May 26, 10 PM $0.000247
-0.04%
$235,249 $7,116
May 26, 9 PM $0.000247
-0.23%
$235,341 $7,326
May 26, 8 PM $0.000248
+0.39%
$235,874 $7,756
May 26, 7 PM $0.000247
+0.20%
$234,953 $7,914
May 26, 6 PM $0.000246
-0.09%
$234,482 $7,986
May 26, 5 PM $0.000247
+0.04%
$234,686 $8,148
May 26, 4 PM $0.000247
+0.00%
$234,591 $8,278
May 26, 3 PM $0.000247
-0.03%
$234,587 $8,770
May 26, 2 PM $0.000247
+0.00%
$234,668 $9,794
May 26, 1 PM $0.000247
-0.07%
$234,664 $10,479
May 26, 12 PM $0.000247
+0.08%
$234,831 $10,699
May 26, 11 AM $0.000247
+0.00%
$234,641 $10,856
May 26, 10 AM $0.000247
+0.00%
$234,640 $11,537
May 26, 9 AM $0.000247
+0.04%
$234,649 $11,829
May 26, 8 AM $0.000247
-0.05%
$234,559 $12,279
May 26, 7 AM $0.000247
-0.08%
$234,666 $12,955
May 26, 6 AM $0.000247
+0.00%
$234,854 $13,100
May 26, 5 AM $0.000247
+0.04%
$234,855 $12,768
May 26, 4 AM $0.000247
-0.08%
$234,764 $12,088
May 26, 3 AM $0.000247
+0.00%
$234,952 $11,978
May 26, 2 AM $0.000247
+0.04%
$234,952 $11,941
May 26, 1 AM $0.000247
+0.00%
$234,766 $11,782
May 26, 12 AM $0.000247
-1.10%
$234,769 $11,090
May 25, 11 PM $0.00025
-0.04%
$237,384 $10,774
May 25, 10 PM $0.00025
+0.04%
$237,477 $10,459
May 25, 9 PM $0.00025
+0.00%
$237,384 $10,341
May 25, 8 PM $0.00025
-0.02%
$237,385 $10,054
May 25, 7 PM $0.00025
+0.00%
$237,429 $11,134