ivendPay Historical Data

IVPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000977
-1.55%
$ 902,534 $ 88,552
Jan 15, 2026 $ 0.000993
+0.95%
$ 916,743 $ 85,182
Jan 14, 2026 $ 0.000983
-2.76%
$ 907,927 $ 90,181
Jan 13, 2026 $ 0.00101
+0.25%
$ 934,052 $ 96,125
Jan 12, 2026 $ 0.00101
-0.43%
$ 931,805 $ 89,738
Jan 11, 2026 $ 0.00101
-0.03%
$ 935,794 $ 97,904
Jan 10, 2026 $ 0.00101
-0.18%
$ 936,077 $ 86,011
Jan 9, 2026 $ 0.00102
+0.46%
$ 937,833 $ 64,642
Jan 8, 2026 $ 0.00101
-0.50%
$ 933,609 $ 49,797
Jan 7, 2026 $ 0.00102
-0.94%
$ 938,263 $ 76,086
Jan 6, 2026 $ 0.00103
-0.27%
$ 947,426 $ 64,629
Jan 5, 2026 $ 0.00103
-3.08%
$ 950,019 $ 59,592
Jan 4, 2026 $ 0.00106
+0.50%
$ 980,247 $ 58,010
Jan 3, 2026 $ 0.00106
-0.16%
$ 975,524 $ 57,541
Jan 2, 2026 $ 0.00106
-12.29%
$ 977,292 $ 50,846
Jan 1, 2026 $ 0.00121
-0.96%
$ 1.11 million $ 2,192
Dec 31, 2025 $ 0.00122
-1.71%
$ 1.13 million $ 95,838
Dec 30, 2025 $ 0.00124
-0.94%
$ 1.14 million $ 97,387
Dec 29, 2025 $ 0.00125
-3.08%
$ 1.16 million $ 82,516
Dec 28, 2025 $ 0.00129
+6.08%
$ 1.19 million $ 95,532
Dec 27, 2025 $ 0.00121
-0.67%
$ 1.13 million $ 98,633
Dec 26, 2025 $ 0.00122
+1.58%
$ 1.13 million $ 106,843
Dec 25, 2025 $ 0.00116
+3.46%
$ 1.11 million $ 55,481
Dec 24, 2025 $ 0.00112
-1.96%
$ 1.04 million $ 68,926
Dec 23, 2025 $ 0.00115
-7.11%
$ 1.06 million $ 83,707
Dec 22, 2025 $ 0.00124
+0.15%
$ 1.14 million $ 88,164
Dec 21, 2025 $ 0.00124
-1.74%
$ 1.14 million $ 102,428
Dec 20, 2025 $ 0.00126
+4.02%
$ 1.17 million $ 104,904
Dec 19, 2025 $ 0.00121
-2.38%
$ 1.12 million $ 97,336
Dec 18, 2025 $ 0.00124
-1.67%
$ 1.15 million $ 88,596
Dec 17, 2025 $ 0.00126
-1.81%
$ 1.17 million $ 63,968
Dec 16, 2025 $ 0.00128
-1.17%
$ 1.19 million $ 64,342
Dec 15, 2025 $ 0.0013
+0.00%
$ 1.2 million $ 65,053
Dec 14, 2025 $ 0.0013
+10.34%
$ 1.2 million $ 64,124
Dec 13, 2025 $ 0.00118
+0.13%
$ 1.09 million $ 63,665
Dec 12, 2025 $ 0.00118
-0.14%
$ 1.09 million $ 64,173
Dec 11, 2025 $ 0.00118
+3.34%
$ 1.09 million $ 63,120
Dec 10, 2025 $ 0.00114
+5.90%
$ 1.05 million $ 62,620
Dec 9, 2025 $ 0.00107
+0.12%
$ 993,390 $ 64,738
Dec 8, 2025 $ 0.00107
+1.08%
$ 991,620 $ 64,832
Dec 7, 2025 $ 0.00106
-4.38%
$ 982,305 $ 62,404
Dec 6, 2025 $ 0.00111
+1.73%
$ 1.03 million $ 64,042
Dec 5, 2025 $ 0.00109
+7.83%
$ 1.01 million $ 62,343
Dec 4, 2025 $ 0.00101
+0.24%
$ 935,588 $ 62,348
Dec 3, 2025 $ 0.00101
+0.84%
$ 932,643 $ 46,477
Dec 2, 2025 $ 0.000999
-2.21%
$ 924,486 $ 25,313
Dec 1, 2025 $ 0.00102
-10.71%
$ 945,329 $ 46,793
Nov 30, 2025 $ 0.00128
-2.76%
$ 1.19 million $ 64,860
Nov 29, 2025 $ 0.00132
+0.00%
$ 1.22 million $ 64,620
Nov 28, 2025 $ 0.00132
-0.65%
$ 1.25 million $ 63,802