Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.00011
+0.00%
$106,032 $616
Aug 13, 6 AM $0.00011
+11.11%
$106,032 $798
Aug 13, 5 AM $0.000099
+0.00%
$95,429 $1,141
Aug 13, 4 AM $0.000099
+0.00%
$95,429 $1,624
Aug 13, 3 AM $0.000099
+4.21%
$95,429 $1,970
Aug 13, 2 AM $0.000095
+0.00%
$91,573 $2,000
Aug 13, 1 AM $0.000095
+0.00%
$91,573 $2,000
Aug 13, 12 AM $0.000095
-13.64%
$91,573 $1,999
Aug 12, 11 PM $0.00011
+0.00%
$106,032 $1,982
Aug 12, 10 PM $0.00011
+0.00%
$106,032 $1,983
Aug 12, 9 PM $0.00011
+28.81%
$106,032 $1,984
Aug 12, 8 PM $0.0000854
+17.15%
$82,319 $1,978
Aug 12, 7 PM $0.0000729
-25.61%
$70,270 $1,975
Aug 12, 6 PM $0.000098
-1.41%
$94,465 $1,920
Aug 12, 5 PM $0.0000994
+0.20%
$95,814 $1,821
Aug 12, 4 PM $0.0000992
+4.53%
$95,621 $1,814
Aug 12, 3 PM $0.0000949
+0.00%
$91,476 $1,724
Aug 12, 2 PM $0.0000949
+0.00%
$91,476 $1,724
Aug 12, 1 PM $0.0000949
+16.44%
$91,476 $1,724
Aug 12, 12 PM $0.0000815
+0.00%
$78,560 $1,792
Aug 12, 11 AM $0.0000815
+31.45%
$78,560 $1,884
Aug 12, 10 AM $0.000062
-17.77%
$59,763 $2,303
Aug 12, 9 AM $0.0000754
-36.53%
$72,680 $2,249
Aug 12, 8 AM $0.000119
-10.94%
$114,514 $2,189
Aug 12, 7 AM $0.000133
-19.54%
$128,588 $2,116
Aug 12, 6 AM $0.000168
-23.93%
$161,457 $1,913
Aug 12, 5 AM $0.00022
+13.74%
$212,256 $1,587
Aug 12, 4 AM $0.000194
-13.26%
$186,616 $1,128
Aug 12, 3 AM $0.000223
+5.18%
$215,148 $816
Aug 12, 2 AM $0.000212
+0.00%
$204,545 $782
Aug 12, 1 AM $0.000212
+0.00%
$204,545 $782
Aug 12, 12 AM $0.000212
+0.00%
$204,545 $782
Aug 11, 11 PM $0.000212
-7.38%
$204,545 $782
Aug 11, 10 PM $0.000229
+2.64%
$220,835 $781
Aug 11, 9 PM $0.000223
+0.00%
$215,148 $1,067
Aug 11, 8 PM $0.000223
+0.00%
$215,148 $1,067
Aug 11, 7 PM $0.000223
+0.00%
$215,148 $1,103
Aug 11, 6 PM $0.000223
+0.00%
$215,148 $1,103
Aug 11, 5 PM $0.000223
+0.00%
$215,148 $1,103
Aug 11, 4 PM $0.000223
+0.00%
$215,148 $1,168
Aug 11, 3 PM $0.000223
+0.00%
$215,148 $1,179
Aug 11, 2 PM $0.000223
+0.00%
$215,148 $1,179
Aug 11, 1 PM $0.000223
-2.96%
$215,148 $1,207
Aug 11, 12 PM $0.00023
-5.35%
$221,703 $1,129
Aug 11, 11 AM $0.000243
-15.89%
$234,234 $1,037
Aug 11, 10 AM $0.000289
-4.78%
$278,478 $558
Aug 11, 9 AM $0.000303
+0.00%
$292,455 $509
Aug 11, 8 AM $0.000303
+0.50%
$292,455 $515
Aug 11, 7 AM $0.000302
-0.46%
$291,009 $558
Aug 11, 6 AM $0.000303
+0.00%
$292,358 $552