ivendPay Historical Data

IVPAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000219
-0.10%
$ 210,861 $ 1,631
Jun 9, 11 AM $ 0.000219
+0.01%
$ 211,080 $ 1,787
Jun 9, 10 AM $ 0.000219
+0.00%
$ 211,059 $ 1,952
Jun 9, 9 AM $ 0.000219
+0.00%
$ 211,059 $ 1,952
Jun 9, 8 AM $ 0.000219
+0.00%
$ 211,059 $ 1,952
Jun 9, 7 AM $ 0.000219
+0.00%
$ 211,059 $ 1,952
Jun 9, 6 AM $ 0.000219
+0.24%
$ 211,059 $ 1,952
Jun 9, 5 AM $ 0.000219
+0.00%
$ 210,551 $ 1,893
Jun 9, 4 AM $ 0.000219
+0.00%
$ 210,551 $ 1,893
Jun 9, 3 AM $ 0.000219
+0.00%
$ 210,551 $ 1,893
Jun 9, 2 AM $ 0.000219
-0.89%
$ 210,551 $ 1,893
Jun 9, 1 AM $ 0.00022
+0.00%
$ 212,446 $ 1,884
Jun 9, 12 AM $ 0.00022
+0.00%
$ 212,446 $ 2,008
Jun 8, 11 PM $ 0.00022
+0.13%
$ 212,435 $ 2,008
Jun 8, 10 PM $ 0.00022
+0.00%
$ 212,164 $ 2,002
Jun 8, 9 PM $ 0.00022
+0.10%
$ 212,164 $ 2,002
Jun 8, 8 PM $ 0.00022
+0.00%
$ 211,953 $ 1,952
Jun 8, 7 PM $ 0.00022
-0.06%
$ 211,953 $ 1,952
Jun 8, 6 PM $ 0.00022
-0.04%
$ 212,082 $ 2,005
Jun 8, 5 PM $ 0.00022
-0.58%
$ 212,171 $ 2,071
Jun 8, 4 PM $ 0.000221
+0.00%
$ 213,417 $ 832
Jun 8, 3 PM $ 0.000221
+0.17%
$ 213,417 $ 832
Jun 8, 2 PM $ 0.000221
+0.00%
$ 213,063 $ 2,224
Jun 8, 1 PM $ 0.000221
-0.05%
$ 213,059 $ 2,124
Jun 8, 12 PM $ 0.000221
+0.00%
$ 213,169 $ 2,104
Jun 8, 11 AM $ 0.000221
+0.04%
$ 213,172 $ 1,853
Jun 8, 10 AM $ 0.000221
+0.00%
$ 213,093 $ 1,709
Jun 8, 9 AM $ 0.000221
+1.20%
$ 213,103 $ 1,731
Jun 8, 8 AM $ 0.000219
+0.00%
$ 210,576 $ 1,731
Jun 8, 7 AM $ 0.000219
+0.00%
$ 210,576 $ 1,731
Jun 8, 6 AM $ 0.000219
-0.02%
$ 210,576 $ 1,732
Jun 8, 5 AM $ 0.000219
+0.00%
$ 210,620 $ 1,803
Jun 8, 4 AM $ 0.000219
+0.00%
$ 210,620 $ 1,803
Jun 8, 3 AM $ 0.000219
+0.00%
$ 210,620 $ 1,803
Jun 8, 2 AM $ 0.000219
+0.00%
$ 210,620 $ 1,803
Jun 8, 1 AM $ 0.000219
+0.00%
$ 210,620 $ 1,803
Jun 8, 12 AM $ 0.000219
-1.78%
$ 210,620 $ 1,803
Jun 7, 11 PM $ 0.000223
+0.01%
$ 214,447 $ 1,678
Jun 7, 10 PM $ 0.000223
+0.00%
$ 214,433 $ 1,722
Jun 7, 9 PM $ 0.000223
+0.00%
$ 214,433 $ 1,722
Jun 7, 8 PM $ 0.000223
+0.00%
$ 214,433 $ 1,722
Jun 7, 7 PM $ 0.000223
+0.00%
$ 214,430 $ 1,733
Jun 7, 6 PM $ 0.000223
+0.17%
$ 214,428 $ 1,673
Jun 7, 5 PM $ 0.000222
-0.01%
$ 214,073 $ 1,607
Jun 7, 4 PM $ 0.000222
+0.00%
$ 214,088 $ 1,666
Jun 7, 3 PM $ 0.000222
+2.58%
$ 214,089 $ 1,670
Jun 7, 2 PM $ 0.000217
+0.00%
$ 208,696 $ 234
Jun 7, 1 PM $ 0.000217
+0.00%
$ 208,696 $ 234
Jun 7, 12 PM $ 0.000217
+0.00%
$ 208,696 $ 234
Jun 7, 11 AM $ 0.000217
-0.21%
$ 208,696 $ 234