ivendPay Historical Data

IVPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000554
-0.01%
$ 524,316 $ 103,678
Apr 11, 3 PM $ 0.000554
+0.02%
$ 524,381 $ 102,836
Apr 11, 2 PM $ 0.000554
+0.00%
$ 524,264 $ 102,128
Apr 11, 1 PM $ 0.000554
-0.10%
$ 524,273 $ 101,591
Apr 11, 12 PM $ 0.000555
+0.01%
$ 524,774 $ 101,465
Apr 11, 11 AM $ 0.000555
+0.02%
$ 524,747 $ 100,813
Apr 11, 10 AM $ 0.000555
-0.19%
$ 524,660 $ 98,269
Apr 11, 9 AM $ 0.000556
-0.11%
$ 525,644 $ 95,188
Apr 11, 8 AM $ 0.000556
+0.36%
$ 525,667 $ 97,071
Apr 11, 7 AM $ 0.000554
-0.29%
$ 523,995 $ 101,507
Apr 11, 6 AM $ 0.000556
-0.46%
$ 525,508 $ 103,417
Apr 11, 5 AM $ 0.000558
+0.79%
$ 528,134 $ 103,148
Apr 11, 4 AM $ 0.000554
-0.06%
$ 524,304 $ 106,426
Apr 11, 3 AM $ 0.000555
+0.03%
$ 524,453 $ 111,397
Apr 11, 2 AM $ 0.000554
-0.19%
$ 524,272 $ 112,638
Apr 11, 1 AM $ 0.000556
-0.25%
$ 525,819 $ 112,422
Apr 11, 12 AM $ 0.000557
+0.50%
$ 527,155 $ 112,718
Apr 10, 11 PM $ 0.000555
+0.18%
$ 524,701 $ 118,635
Apr 10, 10 PM $ 0.000554
-0.27%
$ 523,780 $ 120,109
Apr 10, 9 PM $ 0.000555
+0.18%
$ 525,214 $ 120,702
Apr 10, 8 PM $ 0.000555
-0.12%
$ 524,458 $ 121,825
Apr 10, 7 PM $ 0.000555
-0.03%
$ 525,130 $ 122,353
Apr 10, 6 PM $ 0.000556
+0.08%
$ 525,454 $ 124,338
Apr 10, 5 PM $ 0.000555
+0.09%
$ 524,879 $ 128,823
Apr 10, 4 PM $ 0.000555
+0.03%
$ 524,388 $ 134,834
Apr 10, 3 PM $ 0.000554
+0.02%
$ 524,368 $ 138,269
Apr 10, 2 PM $ 0.000555
+0.03%
$ 524,428 $ 138,398
Apr 10, 1 PM $ 0.000554
+0.13%
$ 524,250 $ 137,831
Apr 10, 12 PM $ 0.000554
-0.03%
$ 523,794 $ 137,423
Apr 10, 11 AM $ 0.000554
-0.07%
$ 523,941 $ 137,072
Apr 10, 10 AM $ 0.000554
+0.06%
$ 524,284 $ 137,182
Apr 10, 9 AM $ 0.000554
+0.02%
$ 523,984 $ 136,569
Apr 10, 8 AM $ 0.000554
-0.04%
$ 523,854 $ 133,318
Apr 10, 7 AM $ 0.000554
+0.00%
$ 524,043 $ 128,044
Apr 10, 6 AM $ 0.000554
+0.04%
$ 524,056 $ 125,772
Apr 10, 5 AM $ 0.000554
-0.03%
$ 523,834 $ 130,585
Apr 10, 4 AM $ 0.000554
-0.35%
$ 524,005 $ 130,371
Apr 10, 3 AM $ 0.000556
-0.20%
$ 525,902 $ 123,893
Apr 10, 2 AM $ 0.000557
+0.33%
$ 527,181 $ 120,110
Apr 10, 1 AM $ 0.000556
-0.36%
$ 525,770 $ 121,892
Apr 10, 12 AM $ 0.000558
+0.77%
$ 527,993 $ 125,182
Apr 9, 11 PM $ 0.000554
-0.17%
$ 523,960 $ 119,250
Apr 9, 10 PM $ 0.000555
-0.54%
$ 524,864 $ 118,527
Apr 9, 9 PM $ 0.000558
+0.16%
$ 527,733 $ 119,814
Apr 9, 8 PM $ 0.000557
+0.15%
$ 526,904 $ 119,584
Apr 9, 7 PM $ 0.000556
-0.32%
$ 526,138 $ 120,116
Apr 9, 6 PM $ 0.000558
+0.72%
$ 527,803 $ 119,281
Apr 9, 5 PM $ 0.000554
-0.49%
$ 524,012 $ 115,909
Apr 9, 4 PM $ 0.000557
+0.32%
$ 526,590 $ 112,497
Apr 9, 3 PM $ 0.000555
+0.04%
$ 524,927 $ 111,543