ivendPay Historical Data

IVPAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 2, 11 PM $ 0.000243
+0.00%
$ 234,619 $ 1,157
Aug 2, 10 PM $ 0.000243
+0.12%
$ 234,619 $ 1,157
Aug 2, 9 PM $ 0.000243
+4.25%
$ 234,330 $ 706
Aug 2, 8 PM $ 0.000233
+0.00%
$ 224,787 $ 258
Aug 2, 7 PM $ 0.000233
+0.00%
$ 224,787 $ 263
Aug 2, 6 PM $ 0.000233
+0.00%
$ 224,787 $ 263
Aug 2, 5 PM $ 0.000233
+0.00%
$ 224,787 $ 268
Aug 2, 4 PM $ 0.000233
+9.90%
$ 224,787 $ 1,129
Aug 2, 3 PM $ 0.000212
-4.76%
$ 204,545 $ 1,706
Aug 2, 2 PM $ 0.000223
+0.00%
$ 214,762 $ 1,649
Aug 2, 1 PM $ 0.000223
-0.13%
$ 214,762 $ 1,649
Aug 2, 12 PM $ 0.000223
-7.39%
$ 215,052 $ 1,632
Aug 2, 11 AM $ 0.000241
-3.91%
$ 232,210 $ 1,575
Aug 2, 10 AM $ 0.000251
+0.00%
$ 241,656 $ 1,571
Aug 2, 9 AM $ 0.000251
+0.00%
$ 241,656 $ 1,571
Aug 2, 8 AM $ 0.000251
+0.00%
$ 241,656 $ 1,571
Aug 2, 7 AM $ 0.000251
+0.00%
$ 241,656 $ 1,996
Aug 2, 6 AM $ 0.000251
+0.00%
$ 241,656 $ 1,992
Aug 2, 5 AM $ 0.000251
+0.00%
$ 241,656 $ 1,988
Aug 2, 4 AM $ 0.000251
+0.00%
$ 241,656 $ 1,988
Aug 2, 3 AM $ 0.000251
+0.00%
$ 241,656 $ 1,988
Aug 2, 2 AM $ 0.000251
+0.00%
$ 241,656 $ 1,988
Aug 2, 1 AM $ 0.000251
+0.00%
$ 241,656 $ 1,988
Aug 2, 12 AM $ 0.000251
+0.00%
$ 241,656 $ 1,994
Aug 1, 11 PM $ 0.000251
+0.00%
$ 241,656 $ 1,994
Aug 1, 10 PM $ 0.000251
+0.00%
$ 241,656 $ 1,994
Aug 1, 9 PM $ 0.000251
+10.05%
$ 241,656 $ 1,994
Aug 1, 8 PM $ 0.000228
-2.48%
$ 219,582 $ 2,278
Aug 1, 7 PM $ 0.000234
+0.00%
$ 225,173 $ 2,272
Aug 1, 6 PM $ 0.000234
-6.82%
$ 225,173 $ 2,543
Aug 1, 5 PM $ 0.000251
+3.68%
$ 241,656 $ 2,538
Aug 1, 4 PM $ 0.000242
+0.00%
$ 233,077 $ 1,677
Aug 1, 3 PM $ 0.000242
+0.00%
$ 233,077 $ 1,028
Aug 1, 2 PM $ 0.000242
+0.00%
$ 233,077 $ 1,028
Aug 1, 1 PM $ 0.000242
+0.00%
$ 233,077 $ 1,028
Aug 1, 12 PM $ 0.000242
+0.00%
$ 233,077 $ 1,154
Aug 1, 11 AM $ 0.000242
+0.00%
$ 233,077 $ 1,154
Aug 1, 10 AM $ 0.000242
+0.00%
$ 233,077 $ 1,154
Aug 1, 9 AM $ 0.000242
+0.00%
$ 233,077 $ 1,229
Aug 1, 8 AM $ 0.000242
+1.30%
$ 233,077 $ 1,232
Aug 1, 7 AM $ 0.000239
+0.00%
$ 230,089 $ 845
Aug 1, 6 AM $ 0.000239
+0.00%
$ 230,089 $ 1,164
Aug 1, 5 AM $ 0.000239
+0.00%
$ 230,089 $ 1,164
Aug 1, 4 AM $ 0.000239
+0.00%
$ 230,089 $ 1,164
Aug 1, 3 AM $ 0.000239
+0.00%
$ 230,089 $ 1,168
Aug 1, 2 AM $ 0.000239
+0.00%
$ 230,089 $ 1,168
Aug 1, 1 AM $ 0.000239
-0.08%
$ 230,089 $ 1,168
Aug 1, 12 AM $ 0.000239
+0.00%
$ 230,282 $ 1,163
Jul 31, 11 PM $ 0.000239
+0.00%
$ 230,282 $ 1,163