ivendPay Historical Data

IVPAY Page 4
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000452
+0.01%
$ 427,292 $ 97,336
8:07 AM $ 0.000452
-0.09%
$ 427,292 $ 97,331
8:06 AM $ 0.000452
+0.09%
$ 427,292 $ 97,319
8:05 AM $ 0.000452
+0.05%
$ 427,292 $ 97,312
8:04 AM $ 0.000451
-0.01%
$ 426,682 $ 97,312
8:03 AM $ 0.000451
+0.01%
$ 426,682 $ 97,313
8:02 AM $ 0.000451
-0.11%
$ 426,682 $ 97,317
8:01 AM $ 0.000452
+0.00%
$ 426,682 $ 97,318
8:00 AM $ 0.000452
-0.03%
$ 426,682 $ 97,330
7:59 AM $ 0.000452
+0.01%
$ 426,994 $ 97,287
7:58 AM $ 0.000452
-0.09%
$ 426,994 $ 97,277
7:57 AM $ 0.000452
+0.09%
$ 426,994 $ 97,278
7:56 AM $ 0.000452
+0.06%
$ 426,994 $ 97,287
7:55 AM $ 0.000451
+0.05%
$ 426,994 $ 97,265
7:54 AM $ 0.000451
-0.09%
$ 426,515 $ 97,272
7:53 AM $ 0.000452
+0.07%
$ 426,515 $ 97,242
7:52 AM $ 0.000447
-0.86%
$ 426,515 $ 97,228
7:51 AM $ 0.000451
+0.00%
$ 426,515 $ 97,229
7:50 AM $ 0.000451
-0.14%
$ 426,515 $ 97,229
7:49 AM $ 0.000452
+0.09%
$ 427,258 $ 97,177
7:48 AM $ 0.000452
+0.02%
$ 427,258 $ 97,146
7:47 AM $ 0.000452
-0.09%
$ 427,258 $ 97,153
7:46 AM $ 0.000452
+0.09%
$ 427,258 $ 97,153
7:45 AM $ 0.000452
+0.00%
$ 427,258 $ 97,202
7:44 AM $ 0.000452
+0.00%
$ 426,827 $ 97,244
7:43 AM $ 0.000452
-0.09%
$ 426,827 $ 97,269
7:42 AM $ 0.000452
+0.09%
$ 426,827 $ 97,276
7:41 AM $ 0.000452
+0.02%
$ 426,827 $ 97,271
7:40 AM $ 0.000451
-0.03%
$ 426,827 $ 97,300
7:39 AM $ 0.000451
-0.12%
$ 426,682 $ 97,303
7:38 AM $ 0.000452
+0.12%
$ 426,682 $ 97,303
7:37 AM $ 0.000451
-0.02%
$ 426,682 $ 97,303
7:36 AM $ 0.000451
-0.01%
$ 426,682 $ 97,344
7:35 AM $ 0.000451
-0.05%
$ 426,682 $ 97,412
7:34 AM $ 0.000452
+0.02%
$ 426,891 $ 97,360
7:33 AM $ 0.000452
-0.13%
$ 426,891 $ 97,350
7:32 AM $ 0.000452
+0.06%
$ 426,891 $ 97,324
7:31 AM $ 0.000452
-0.02%
$ 426,891 $ 97,310
7:30 AM $ 0.000452
+0.24%
$ 426,891 $ 97,326
7:29 AM $ 0.000451
+0.00%
$ 426,191 $ 97,378
7:28 AM $ 0.000451
+0.00%
$ 426,191 $ 97,378
7:27 AM $ 0.000451
+0.00%
$ 426,191 $ 97,416
7:26 AM $ 0.000451
+0.01%
$ 426,191 $ 97,453
7:25 AM $ 0.000451
-0.15%
$ 426,191 $ 97,521
7:24 AM $ 0.000452
-0.09%
$ 426,822 $ 97,561
7:23 AM $ 0.000452
+0.05%
$ 426,822 $ 97,548
7:22 AM $ 0.000451
-0.09%
$ 426,822 $ 97,556
7:21 AM $ 0.000452
+0.09%
$ 426,822 $ 97,579
7:20 AM $ 0.000451
+0.05%
$ 426,822 $ 97,579
7:19 AM $ 0.000451
+0.00%
$ 426,509 $ 97,686