Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.00025
-0.02%
$237,427 $11,579
May 25, 5 PM $0.00025
+0.04%
$237,463 $12,417
May 25, 4 PM $0.000249
-0.16%
$237,368 $12,935
May 25, 3 PM $0.00025
+0.16%
$237,742 $12,614
May 25, 2 PM $0.000249
-0.04%
$237,365 $11,866
May 25, 1 PM $0.00025
+0.00%
$237,453 $11,131
May 25, 12 PM $0.00025
-0.04%
$237,453 $10,929
May 25, 11 AM $0.00025
+0.12%
$237,543 $10,863
May 25, 10 AM $0.00025
-0.12%
$237,450 $10,231
May 25, 9 AM $0.00025
-0.05%
$237,725 $9,975
May 25, 8 AM $0.00025
+0.08%
$237,851 $9,596
May 25, 7 AM $0.00025
-0.22%
$237,665 $9,001
May 25, 6 AM $0.00025
+0.00%
$238,194 $8,870
May 25, 5 AM $0.00025
+0.04%
$238,201 $8,936
May 25, 4 AM $0.00025
+0.00%
$238,108 $8,979
May 25, 3 AM $0.00025
+0.04%
$238,108 $8,970
May 25, 2 AM $0.00025
-0.50%
$238,015 $9,035
May 25, 1 AM $0.000251
+0.78%
$239,221 $9,013
May 25, 12 AM $0.000249
+0.16%
$237,367 $8,964
May 24, 11 PM $0.000249
-0.59%
$236,987 $8,992
May 24, 10 PM $0.000251
+0.04%
$238,390 $9,077
May 24, 9 PM $0.00025
-0.04%
$238,298 $9,134
May 24, 8 PM $0.000251
-0.08%
$238,387 $9,484
May 24, 7 PM $0.000251
+0.14%
$238,579 $8,550
May 24, 6 PM $0.00025
-0.19%
$238,244 $8,415
May 24, 5 PM $0.000251
-1.63%
$238,707 $7,666
May 24, 4 PM $0.000255
-0.34%
$242,741 $7,062
May 24, 3 PM $0.000256
+0.08%
$243,566 $6,953
May 24, 2 PM $0.000256
-0.07%
$243,359 $7,760
May 24, 1 PM $0.000256
+0.15%
$243,519 $8,058
May 24, 12 PM $0.000255
+0.08%
$243,060 $7,913
May 24, 11 AM $0.000255
+0.46%
$242,868 $7,829
May 24, 10 AM $0.000254
-0.04%
$241,759 $7,911
May 24, 9 AM $0.000254
-0.12%
$241,855 $7,663
May 24, 8 AM $0.000255
-0.08%
$242,146 $7,697
May 24, 7 AM $0.000255
+0.19%
$242,333 $7,752
May 24, 6 AM $0.000254
+0.04%
$241,873 $7,805
May 24, 5 AM $0.000254
-0.08%
$241,767 $7,885
May 24, 4 AM $0.000254
+0.00%
$241,950 $7,991
May 24, 3 AM $0.000254
-0.04%
$241,948 $8,108
May 24, 2 AM $0.000254
-0.04%
$242,040 $8,189
May 24, 1 AM $0.000255
-0.08%
$242,223 $8,257
May 24, 12 AM $0.000255
-0.45%
$242,406 $8,400
May 23, 11 PM $0.000256
+0.20%
$243,510 $8,408
May 23, 10 PM $0.000255
-0.04%
$243,033 $8,423
May 23, 9 PM $0.000256
+0.31%
$243,126 $8,407
May 23, 8 PM $0.000255
-0.16%
$242,385 $8,123
May 23, 7 PM $0.000255
-0.79%
$242,765 $8,153
May 23, 6 PM $0.000257
+0.04%
$244,690 $8,051
May 23, 5 PM $0.000257
-0.01%
$244,596 $8,151