ivendPay Historical Data

IVPAY Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000334
+0.60%
$ 317,456 $ 11,539
May 16, 10 AM $ 0.000332
-2.16%
$ 315,559 $ 10,444
May 16, 9 AM $ 0.000339
-0.14%
$ 322,539 $ 10,359
May 16, 8 AM $ 0.00034
-0.06%
$ 322,979 $ 10,461
May 16, 7 AM $ 0.00034
+0.25%
$ 323,163 $ 10,415
May 16, 6 AM $ 0.000339
-0.03%
$ 322,373 $ 10,679
May 16, 5 AM $ 0.000339
-0.20%
$ 322,393 $ 10,879
May 16, 4 AM $ 0.00034
+0.20%
$ 322,940 $ 10,995
May 16, 3 AM $ 0.000339
-0.14%
$ 322,206 $ 11,032
May 16, 2 AM $ 0.000339
-0.03%
$ 322,734 $ 12,190
May 16, 1 AM $ 0.00034
+0.19%
$ 322,823 $ 12,052
May 16, 12 AM $ 0.000339
-0.14%
$ 322,206 $ 11,840
May 15, 11 PM $ 0.000339
+0.14%
$ 322,668 $ 12,249
May 15, 10 PM $ 0.000339
+0.08%
$ 322,227 $ 12,903
May 15, 9 PM $ 0.000339
-0.14%
$ 322,050 $ 13,173
May 15, 8 PM $ 0.000339
+0.19%
$ 322,577 $ 14,100
May 15, 7 PM $ 0.000339
-0.06%
$ 321,967 $ 14,346
May 15, 6 PM $ 0.000339
-0.23%
$ 322,151 $ 15,553
May 15, 5 PM $ 0.00034
+0.08%
$ 322,908 $ 52,242
May 15, 4 PM $ 0.000339
-0.03%
$ 322,661 $ 95,471
May 15, 3 PM $ 0.000339
+0.00%
$ 322,772 $ 95,431
May 15, 2 PM $ 0.000339
-0.04%
$ 322,772 $ 95,482
May 15, 1 PM $ 0.00034
+0.04%
$ 322,892 $ 95,289
May 15, 12 PM $ 0.000339
+0.51%
$ 322,775 $ 95,455
May 15, 11 AM $ 0.000338
-0.58%
$ 321,137 $ 95,534
May 15, 10 AM $ 0.00034
+0.09%
$ 323,008 $ 95,524
May 15, 9 AM $ 0.000339
-0.07%
$ 322,713 $ 96,247
May 15, 8 AM $ 0.00034
+0.57%
$ 322,945 $ 97,084
May 15, 7 AM $ 0.000338
-0.79%
$ 321,126 $ 97,207
May 15, 6 AM $ 0.000341
-0.20%
$ 324,145 $ 96,984
May 15, 5 AM $ 0.000342
+0.55%
$ 324,784 $ 96,823
May 15, 4 AM $ 0.00034
-0.53%
$ 323,004 $ 96,690
May 15, 3 AM $ 0.000342
+0.17%
$ 324,736 $ 96,650
May 15, 2 AM $ 0.000341
-0.09%
$ 324,185 $ 95,537
May 15, 1 AM $ 0.000342
+0.20%
$ 324,772 $ 95,407
May 15, 12 AM $ 0.000341
-0.16%
$ 324,135 $ 95,254
May 14, 11 PM $ 0.000341
-0.06%
$ 324,599 $ 94,808
May 14, 10 PM $ 0.000341
-0.69%
$ 324,433 $ 94,156
May 14, 9 PM $ 0.000344
+0.81%
$ 326,813 $ 94,128
May 14, 8 PM $ 0.000341
-0.20%
$ 324,195 $ 94,045
May 14, 7 PM $ 0.000342
+0.20%
$ 324,832 $ 93,084
May 14, 6 PM $ 0.000341
-1.10%
$ 324,400 $ 90,868
May 14, 5 PM $ 0.000307
+4.70%
$ 292,070 $ 12,553
May 14, 4 PM $ 0.000293
-0.04%
$ 278,956 $ 10,121
May 14, 3 PM $ 0.000294
-0.17%
$ 279,072 $ 10,009
May 14, 2 PM $ 0.000294
-0.40%
$ 279,541 $ 9,930
May 14, 1 PM $ 0.000295
+0.03%
$ 280,667 $ 9,648
May 14, 12 PM $ 0.000295
+0.00%
$ 280,573 $ 9,492
May 14, 11 AM $ 0.000295
+0.30%
$ 280,563 $ 9,615
May 14, 10 AM $ 0.000294
+0.20%
$ 279,623 $ 10,313