Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ivendPay Historical Data

IVPAY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.000257
-0.01%
$244,619 $8,486
May 23, 3 PM $0.000257
+0.00%
$244,635 $8,873
May 23, 2 PM $0.000257
-0.01%
$244,640 $8,005
May 23, 1 PM $0.000257
+0.04%
$244,653 $7,455
May 23, 12 PM $0.000257
+0.00%
$244,565 $7,366
May 23, 11 AM $0.000257
-0.01%
$244,564 $7,483
May 23, 10 AM $0.000257
+0.00%
$244,599 $7,460
May 23, 9 AM $0.000257
+1.61%
$244,599 $7,460
May 23, 8 AM $0.000253
-3.04%
$240,724 $7,184
May 23, 7 AM $0.000261
+0.26%
$248,181 $6,850
May 23, 6 AM $0.00026
-0.07%
$247,540 $6,560
May 23, 5 AM $0.00026
+0.45%
$247,726 $6,541
May 23, 4 AM $0.000259
-0.08%
$246,624 $6,513
May 23, 3 AM $0.000259
+0.00%
$246,824 $6,483
May 23, 2 AM $0.000259
-0.07%
$246,823 $6,524
May 23, 1 AM $0.00026
-0.07%
$246,913 $6,585
May 23, 12 AM $0.00026
-0.48%
$247,096 $6,589
May 22, 11 PM $0.000261
-0.04%
$248,288 $6,786
May 22, 10 PM $0.000261
+0.07%
$248,200 $6,808
May 22, 9 PM $0.000261
+0.29%
$248,018 $6,788
May 22, 8 PM $0.00026
-0.20%
$247,301 $6,512
May 22, 7 PM $0.000261
+0.21%
$248,148 $6,327
May 22, 6 PM $0.00026
-0.04%
$247,616 $6,180
May 22, 5 PM $0.00026
-0.22%
$247,704 $5,952
May 22, 4 PM $0.000261
-0.03%
$248,249 $5,684
May 22, 3 PM $0.000261
+0.32%
$248,149 $5,436
May 22, 2 PM $0.00026
+0.92%
$247,351 $5,411
May 22, 1 PM $0.000258
-0.09%
$245,088 $5,598
May 22, 12 PM $0.000258
-0.40%
$245,304 $5,842
May 22, 11 AM $0.000259
-1.37%
$246,378 $5,737
May 22, 10 AM $0.000263
+0.00%
$249,806 $5,689
May 22, 9 AM $0.000263
-0.03%
$249,797 $5,887
May 22, 8 AM $0.000263
+0.01%
$249,873 $6,249
May 22, 7 AM $0.000263
-0.03%
$249,843 $7,153
May 22, 6 AM $0.000263
-0.26%
$249,910 $8,410
May 22, 5 AM $0.000263
-0.29%
$250,555 $8,933
May 22, 4 AM $0.000264
-0.66%
$251,290 $8,943
May 22, 3 AM $0.000266
+0.44%
$252,874 $8,883
May 22, 2 AM $0.000265
-0.04%
$251,864 $8,706
May 22, 1 AM $0.000265
-0.08%
$252,049 $8,613
May 22, 12 AM $0.000265
-1.04%
$252,254 $8,711
May 21, 11 PM $0.000268
+1.56%
$254,758 $9,118
May 21, 10 PM $0.000264
-1.37%
$250,940 $9,566
May 21, 9 PM $0.000268
-0.70%
$254,437 $9,708
May 21, 8 PM $0.000269
+0.15%
$256,232 $10,219
May 21, 7 PM $0.000269
+0.33%
$255,841 $10,268
May 21, 6 PM $0.000268
-0.33%
$254,995 $10,512
May 21, 5 PM $0.000269
+0.11%
$255,834 $10,662
May 21, 4 PM $0.000269
+0.33%
$255,552 $10,831
May 21, 3 PM $0.000268
-0.22%
$254,716 $11,288