Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ivendPay Historical Data

IVPAY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.000268
-2.74%
$255,279 $11,745
May 21, 1 PM $0.000276
+0.68%
$262,464 $11,924
May 21, 12 PM $0.000274
-0.04%
$260,680 $12,248
May 21, 11 AM $0.000274
-0.51%
$260,774 $12,073
May 21, 10 AM $0.000276
-0.10%
$262,098 $11,819
May 21, 9 AM $0.000276
+0.00%
$262,367 $11,626
May 21, 8 AM $0.000276
-0.01%
$262,378 $11,257
May 21, 7 AM $0.000277
+0.27%
$263,191 $10,538
May 21, 6 AM $0.000276
-0.13%
$262,495 $9,850
May 21, 5 AM $0.000276
-0.17%
$262,842 $9,418
May 21, 4 AM $0.000277
+0.00%
$263,292 $9,504
May 21, 3 AM $0.000277
-0.12%
$263,286 $9,657
May 21, 2 AM $0.000277
-0.09%
$263,616 $9,809
May 21, 1 AM $0.000278
+0.58%
$263,858 $10,114
May 21, 12 AM $0.000276
-0.35%
$262,330 $10,081
May 20, 11 PM $0.000277
+0.00%
$263,257 $9,627
May 20, 10 PM $0.000277
+0.13%
$263,250 $9,320
May 20, 9 PM $0.000277
-0.13%
$262,916 $9,418
May 20, 8 PM $0.000277
-0.09%
$263,249 $9,213
May 20, 7 PM $0.000277
+2.30%
$263,498 $9,168
May 20, 6 PM $0.000271
-1.52%
$257,573 $9,152
May 20, 5 PM $0.000275
-0.51%
$261,542 $10,009
May 20, 4 PM $0.000276
-1.67%
$262,870 $10,554
May 20, 3 PM $0.000281
-0.50%
$267,345 $10,459
May 20, 2 PM $0.000283
+0.51%
$268,683 $10,540
May 20, 1 PM $0.000281
-1.87%
$267,313 $10,901
May 20, 12 PM $0.000287
-0.15%
$272,415 $10,902
May 20, 11 AM $0.000287
+0.00%
$272,822 $14,439
May 20, 10 AM $0.000287
+0.00%
$272,819 $14,643
May 20, 9 AM $0.000287
-0.12%
$272,813 $14,825
May 20, 8 AM $0.000287
-1.64%
$273,155 $15,044
May 20, 7 AM $0.000292
-1.77%
$277,708 $15,048
May 20, 6 AM $0.000297
+0.04%
$282,714 $14,638
May 20, 5 AM $0.000297
+0.47%
$282,679 $14,475
May 20, 4 AM $0.000296
-0.03%
$281,360 $14,390
May 20, 3 AM $0.000296
-0.03%
$281,437 $14,237
May 20, 2 AM $0.000296
-0.03%
$281,516 $14,180
May 20, 1 AM $0.000296
+0.04%
$281,594 $13,881
May 20, 12 AM $0.000296
+0.00%
$281,468 $13,796
May 19, 11 PM $0.000296
-0.05%
$281,473 $13,617
May 19, 10 PM $0.000296
+0.00%
$281,606 $13,438
May 19, 9 PM $0.000296
-0.07%
$281,597 $13,774
May 19, 8 PM $0.000296
-0.02%
$281,788 $14,435
May 19, 7 PM $0.000296
-0.10%
$281,852 $14,607
May 19, 6 PM $0.000297
-0.16%
$282,120 $14,584
May 19, 5 PM $0.000297
+0.00%
$282,583 $14,503
May 19, 4 PM $0.000297
-0.56%
$282,452 $14,434
May 19, 3 PM $0.000299
+0.25%
$284,057 $14,563
May 19, 2 PM $0.000298
-0.15%
$283,340 $14,670
May 19, 1 PM $0.000298
-0.19%
$283,755 $14,691