ivendPay Historical Data

IVPAY Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000294
-0.57%
$ 279,583 $ 13,057
May 12, 9 AM $ 0.000296
+0.00%
$ 281,177 $ 12,674
May 12, 8 AM $ 0.000296
-0.01%
$ 281,182 $ 12,500
May 12, 7 AM $ 0.000296
-0.51%
$ 281,196 $ 12,255
May 12, 6 AM $ 0.000297
-0.44%
$ 282,807 $ 12,025
May 12, 5 AM $ 0.000299
-0.08%
$ 284,060 $ 11,920
May 12, 4 AM $ 0.000299
-4.36%
$ 284,447 $ 12,294
May 12, 3 AM $ 0.000313
-0.06%
$ 297,401 $ 9,890
May 12, 2 AM $ 0.000313
+0.13%
$ 297,588 $ 9,800
May 12, 1 AM $ 0.000313
+0.12%
$ 297,213 $ 10,270
May 12, 12 AM $ 0.000312
-0.13%
$ 296,843 $ 10,026
May 11, 11 PM $ 0.000312
+0.03%
$ 297,030 $ 9,592
May 11, 10 PM $ 0.000312
+0.13%
$ 296,939 $ 9,593
May 11, 9 PM $ 0.000312
-0.19%
$ 296,558 $ 9,815
May 11, 8 PM $ 0.000313
+0.06%
$ 297,118 $ 10,119
May 11, 7 PM $ 0.000312
-0.22%
$ 296,747 $ 10,204
May 11, 6 PM $ 0.000313
+0.16%
$ 297,398 $ 9,967
May 11, 5 PM $ 0.000313
-0.09%
$ 297,214 $ 9,809
May 11, 4 PM $ 0.000313
-0.02%
$ 297,493 $ 9,599
May 11, 3 PM $ 0.000313
+0.25%
$ 297,371 $ 9,480
May 11, 2 PM $ 0.000312
-0.22%
$ 296,632 $ 9,112
May 11, 1 PM $ 0.000313
-0.06%
$ 297,282 $ 9,063
May 11, 12 PM $ 0.000313
+0.00%
$ 297,550 $ 9,138
May 11, 11 AM $ 0.000313
+0.06%
$ 297,545 $ 9,260
May 11, 10 AM $ 0.000313
-0.27%
$ 297,456 $ 9,358
May 11, 9 AM $ 0.000314
-1.42%
$ 298,260 $ 9,402
May 11, 8 AM $ 0.000318
-0.03%
$ 302,564 $ 9,542
May 11, 7 AM $ 0.000318
-0.18%
$ 302,661 $ 10,022
May 11, 6 AM $ 0.000319
+0.09%
$ 303,203 $ 10,097
May 11, 5 AM $ 0.000319
-0.12%
$ 302,932 $ 10,244
May 11, 4 AM $ 0.000319
+0.15%
$ 303,386 $ 9,855
May 11, 3 AM $ 0.000319
+0.00%
$ 302,944 $ 9,875
May 11, 2 AM $ 0.000319
-0.26%
$ 302,937 $ 10,160
May 11, 1 AM $ 0.000319
-0.30%
$ 303,741 $ 10,446
May 11, 12 AM $ 0.00032
-0.12%
$ 304,579 $ 10,575
May 10, 11 PM $ 0.000321
+0.00%
$ 304,929 $ 10,521
May 10, 10 PM $ 0.000321
+0.11%
$ 304,962 $ 10,506
May 10, 9 PM $ 0.000321
-1.10%
$ 304,791 $ 10,136
May 10, 8 PM $ 0.000324
-0.03%
$ 308,190 $ 9,889
May 10, 7 PM $ 0.000324
+0.03%
$ 308,293 $ 10,488
May 10, 6 PM $ 0.000324
+0.00%
$ 308,206 $ 10,882
May 10, 5 PM $ 0.000324
+0.00%
$ 308,203 $ 11,284
May 10, 4 PM $ 0.000324
+0.00%
$ 308,207 $ 11,509
May 10, 3 PM $ 0.000324
-0.07%
$ 308,217 $ 12,057
May 10, 2 PM $ 0.000324
+0.03%
$ 308,443 $ 12,604
May 10, 1 PM $ 0.000324
+0.00%
$ 308,345 $ 13,115
May 10, 12 PM $ 0.000324
-0.03%
$ 308,337 $ 13,573
May 10, 11 AM $ 0.000324
-0.10%
$ 308,429 $ 13,866
May 10, 10 AM $ 0.000325
-0.12%
$ 308,732 $ 14,333
May 10, 9 AM $ 0.000325
-0.20%
$ 309,185 $ 14,797